Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General American Investors Company, Inc.
(NY:
GAM
)
48.15
+0.60 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.571
9.624
9.568
9.624
41,546
+0.22(+2.36%)
Jun 28, 2012
9.367
9.405
9.282
9.402
42,964
-0.05(-0.56%)
Jun 27, 2012
9.328
9.479
9.328
9.455
108,716
+0.11(+1.17%)
Jun 26, 2012
9.349
9.370
9.292
9.345
85,996
+0.04(+0.45%)
Jun 25, 2012
9.275
9.307
9.261
9.303
78,871
-0.09(-0.98%)
Jun 22, 2012
9.426
9.448
9.360
9.395
145,686
+0.02(+0.26%)
Jun 21, 2012
9.557
9.557
9.345
9.370
168,570
-0.17(-1.81%)
Jun 20, 2012
9.553
9.577
9.501
9.542
94,285
-0.02(-0.19%)
Jun 19, 2012
9.518
9.592
9.515
9.560
59,244
+0.09(+0.93%)
Jun 18, 2012
9.398
9.479
9.388
9.472
106,324
+0.01(+0.15%)
Jun 15, 2012
9.356
9.458
9.356
9.458
87,508
+0.08(+0.90%)
Jun 14, 2012
9.360
9.409
9.310
9.374
134,002
+0.05(+0.49%)
Jun 13, 2012
9.328
9.409
9.254
9.328
79,310
-0.02(-0.19%)
Jun 12, 2012
9.317
9.409
9.314
9.345
138,492
+0.03(+0.34%)
Jun 11, 2012
9.483
9.493
9.314
9.314
92,847
-0.11(-1.20%)
Jun 08, 2012
9.300
9.426
9.236
9.426
71,461
+0.07(+0.79%)
Jun 07, 2012
9.451
9.483
9.310
9.352
172,949
-0.02(-0.26%)
Jun 06, 2012
9.261
9.388
9.261
9.377
87,906
+0.20(+2.23%)
Jun 05, 2012
9.123
9.208
9.102
9.173
65,893
-0.02(-0.19%)
Jun 04, 2012
9.134
9.218
9.070
9.190
89,681
+0.02(+0.27%)
Jun 01, 2012
9.226
9.254
9.166
9.166
98,847
-0.25(-2.62%)
May 31, 2012
9.398
9.448
9.304
9.412
54,044
-0.02(-0.19%)
May 30, 2012
9.422
9.462
9.375
9.430
63,042
-0.09(-0.97%)
May 29, 2012
9.469
9.543
9.462
9.522
67,416
+0.10(+1.09%)
May 25, 2012
9.412
9.441
9.374
9.419
73,785
+0.00(+0.00%)
May 24, 2012
9.469
9.469
9.356
9.419
73,351
-0.02(-0.19%)
May 23, 2012
9.342
9.472
9.303
9.437
135,735
+0.02(+0.22%)
May 22, 2012
9.384
9.518
9.381
9.416
80,709
+0.03(+0.34%)
May 21, 2012
9.257
9.391
9.257
9.384
86,379
+0.07(+0.76%)
May 18, 2012
9.476
9.479
9.310
9.314
110,148
-0.16(-1.67%)
May 17, 2012
9.596
9.596
9.472
9.472
52,563
-0.15(-1.58%)
May 16, 2012
9.617
9.694
9.610
9.624
103,516
+0.01(+0.15%)
May 15, 2012
9.677
9.701
9.610
9.610
108,849
-0.09(-0.94%)
May 14, 2012
9.694
9.719
9.652
9.701
77,867
-0.06(-0.58%)
May 11, 2012
9.783
9.870
9.758
9.758
73,265
-0.05(-0.50%)
May 10, 2012
9.821
9.853
9.797
9.807
61,760
+0.06(+0.65%)
May 09, 2012
9.788
9.878
9.716
9.744
152,108
-0.14(-1.46%)
May 08, 2012
9.818
9.888
9.747
9.888
111,912
+0.00(+0.00%)
May 07, 2012
9.955
9.962
9.885
9.888
155,819
-0.05(-0.53%)
May 04, 2012
10.09
10.12
9.934
9.941
153,436
-0.22(-2.19%)
May 03, 2012
10.24
10.24
10.14
10.16
95,142
-0.06(-0.60%)
May 02, 2012
10.20
10.25
10.15
10.22
142,892
-0.05(-0.53%)
May 01, 2012
10.24
10.34
10.24
10.28
184,889
+0.02(+0.21%)
Apr 30, 2012
10.22
10.27
10.22
10.26
66,179
-0.03(-0.31%)
Apr 27, 2012
10.31
10.31
10.28
10.29
100,597
+0.03(+0.27%)
Apr 26, 2012
10.16
10.28
10.16
10.26
64,514
+0.10(+1.01%)
Apr 25, 2012
10.21
10.28
10.13
10.16
175,633
+0.03(+0.31%)
Apr 24, 2012
10.12
10.13
10.07
10.13
54,838
+0.03(+0.31%)
Apr 23, 2012
10.04
10.10
9.991
10.10
107,867
-0.06(-0.56%)
Apr 20, 2012
10.16
10.20
10.14
10.15
65,362
+0.06(+0.56%)
Apr 19, 2012
10.11
10.20
10.08
10.10
178,680
-0.03(-0.28%)
Apr 18, 2012
10.06
10.15
10.05
10.12
82,130
+0.00(+0.00%)
Apr 17, 2012
9.976
10.13
9.976
10.12
106,324
+0.18(+1.84%)
Apr 16, 2012
10.04
10.04
9.919
9.941
95,576
-0.02(-0.25%)
Apr 13, 2012
10.04
10.04
9.962
9.966
67,793
-0.08(-0.84%)
Apr 12, 2012
9.966
10.08
9.966
10.05
159,563
+0.05(+0.53%)
Apr 11, 2012
10.02
10.04
9.987
9.998
110,335
+0.11(+1.14%)
Apr 10, 2012
10.07
10.07
9.885
9.885
137,511
-0.16(-1.61%)
Apr 09, 2012
10.01
10.10
10.01
10.05
73,090
-0.12(-1.15%)
Apr 05, 2012
10.13
10.20
10.13
10.16
49,332
-0.02(-0.17%)
Apr 04, 2012
10.18
10.21
10.12
10.18
66,038
-0.10(-0.99%)
Apr 03, 2012
10.30
10.36
10.24
10.28
138,231
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.