Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.74	31.75	31.19	31.26	125,813	-0.15(-0.48%)
Jun 29, 2015	32.07	32.42	31.35	31.41	149,271	-1.00(-3.10%)
Jun 26, 2015	32.27	32.55	31.95	32.41	314,999	+0.31(+0.96%)
Jun 25, 2015	32.57	32.57	31.84	32.11	136,086	-0.38(-1.16%)
Jun 24, 2015	32.91	32.98	32.37	32.48	192,692	-0.53(-1.59%)
Jun 23, 2015	33.15	33.19	32.89	33.01	189,335	-0.10(-0.29%)
Jun 22, 2015	33.33	33.33	32.94	33.11	204,277	-0.01(-0.03%)
Jun 19, 2015	32.90	33.42	32.78	33.11	272,420	+0.33(+1.02%)
Jun 18, 2015	32.56	32.80	32.11	32.78	236,537	+0.32(+1.00%)
Jun 17, 2015	32.44	32.61	32.18	32.46	262,443	+0.22(+0.68%)
Jun 16, 2015	31.97	32.36	31.79	32.24	247,219	+0.27(+0.85%)
Jun 15, 2015	31.93	32.08	31.12	31.97	157,679	-0.27(-0.84%)
Jun 12, 2015	32.75	32.75	32.04	32.24	86,302	-0.61(-1.87%)
Jun 11, 2015	32.65	33.22	32.40	32.85	155,417	+0.22(+0.67%)
Jun 10, 2015	32.25	32.81	31.99	32.63	152,422	+0.66(+2.06%)
Jun 09, 2015	32.17	32.26	31.88	31.97	106,197	-0.14(-0.44%)
Jun 08, 2015	32.61	32.64	32.08	32.11	77,033	-0.53(-1.61%)
Jun 05, 2015	32.03	32.71	31.79	32.64	141,498	+0.54(+1.67%)
Jun 04, 2015	32.53	32.79	32.05	32.11	149,319	-0.70(-2.14%)
Jun 03, 2015	32.42	32.99	32.33	32.81	164,097	+0.47(+1.47%)
Jun 02, 2015	31.97	32.79	31.82	32.33	141,549	+0.29(+0.90%)
Jun 01, 2015	32.92	32.92	31.29	32.04	186,510	+0.60(+1.90%)
May 29, 2015	31.61	31.79	30.99	31.45	126,175	-0.19(-0.61%)
May 28, 2015	31.72	32.03	31.32	31.64	99,381	-0.26(-0.82%)
May 27, 2015	31.63	31.99	31.15	31.90	170,613	+0.39(+1.25%)
May 26, 2015	32.07	32.07	31.26	31.51	153,245	-0.82(-2.52%)
May 22, 2015	32.97	32.33	32.33	32.33	109,323	-0.67(-2.02%)
May 21, 2015	33.27	33.33	32.73	32.99	119,694	-0.25(-0.74%)
May 20, 2015	33.20	33.26	32.82	33.24	105,603	+0.14(+0.42%)
May 19, 2015	33.25	33.25	32.87	33.10	140,247	-0.24(-0.71%)
May 18, 2015	33.10	33.33	32.85	33.33	151,107	+0.08(+0.24%)
May 15, 2015	33.33	33.33	32.93	33.26	163,276	-0.08(-0.24%)
May 14, 2015	33.19	33.47	33.04	33.33	222,366	+0.44(+1.33%)
May 13, 2015	33.12	33.21	32.76	32.90	196,420	-0.04(-0.13%)
May 12, 2015	33.26	33.50	32.67	32.94	211,229	-0.54(-1.62%)
May 11, 2015	33.16	33.93	33.04	33.48	218,833	+0.25(+0.77%)
May 08, 2015	33.33	33.54	32.93	33.23	242,874	+0.33(+1.01%)
May 07, 2015	32.80	33.19	32.66	32.90	308,374	-0.04(-0.13%)
May 06, 2015	32.50	33.03	32.32	32.94	671,461	+0.82(+2.54%)
May 05, 2015	30.70	32.49	30.50	32.12	646,955	+2.15(+7.17%)
May 04, 2015	29.93	30.27	29.85	29.97	295,731	+0.03(+0.09%)
May 01, 2015	30.53	30.68	29.69	29.95	243,659	-0.50(-1.64%)
Apr 30, 2015	31.08	31.35	30.30	30.45	311,771	-0.89(-2.85%)
Apr 29, 2015	31.12	31.78	31.05	31.34	189,478	-0.13(-0.42%)
Apr 28, 2015	31.33	31.54	31.13	31.47	281,020	+0.11(+0.34%)
Apr 27, 2015	31.34	31.53	30.88	31.37	317,377	+0.11(+0.34%)
Apr 24, 2015	31.33	31.55	31.11	31.26	273,187	-0.03(-0.08%)
Apr 23, 2015	31.16	31.40	30.99	31.29	256,136	+0.01(+0.03%)
Apr 22, 2015	31.46	31.55	30.83	31.28	160,122	-0.14(-0.45%)
Apr 21, 2015	31.45	31.55	31.15	31.42	367,124	+0.17(+0.53%)
Apr 20, 2015	31.26	31.36	30.91	31.26	296,261	+0.52(+1.68%)
Apr 17, 2015	31.28	31.47	30.71	30.74	319,203	-0.91(-2.88%)
Apr 16, 2015	32.16	32.47	31.63	31.65	141,555	-0.63(-1.96%)
Apr 15, 2015	31.89	32.64	31.84	32.28	205,409	+0.61(+1.91%)
Apr 14, 2015	31.74	31.97	31.44	31.68	137,238	-0.06(-0.19%)
Apr 13, 2015	31.55	31.80	31.40	31.74	187,737	+0.18(+0.56%)
Apr 10, 2015	31.40	31.62	31.30	31.56	137,145	+0.25(+0.81%)
Apr 09, 2015	31.03	31.34	30.67	31.31	154,879	+0.28(+0.90%)
Apr 08, 2015	30.91	31.22	30.83	31.03	227,668	+0.08(+0.26%)
Apr 07, 2015	31.22	31.45	30.90	30.95	198,434	-0.24(-0.76%)
Apr 06, 2015	30.63	31.23	30.57	31.18	353,314	+0.46(+1.51%)
Apr 02, 2015	30.82	30.72	30.72	30.72	328,425	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.