Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.41	12.61	12.41	12.45	1,132,859	+0.04(+0.29%)
Jun 29, 2011	12.43	12.51	12.32	12.41	879,618	+0.06(+0.52%)
Jun 28, 2011	12.14	12.42	12.12	12.35	1,360,638	+0.21(+1.73%)
Jun 27, 2011	12.16	12.26	12.00	12.14	1,560,174	-0.06(-0.52%)
Jun 24, 2011	12.33	12.48	12.13	12.20	9,289,772	-0.15(-1.18%)
Jun 23, 2011	12.38	12.39	12.15	12.35	1,818,895	-0.12(-0.95%)
Jun 22, 2011	12.36	12.57	12.27	12.46	1,426,730	+0.02(+0.15%)
Jun 21, 2011	12.12	12.47	12.01	12.45	1,695,462	+0.41(+3.41%)
Jun 20, 2011	11.93	12.04	11.92	12.04	1,346,969	+0.32(+2.73%)
Jun 17, 2011	11.62	11.81	11.53	11.72	1,137,949	+0.17(+1.50%)
Jun 16, 2011	11.41	11.57	11.41	11.54	641,331	+0.14(+1.20%)
Jun 15, 2011	11.47	11.56	11.38	11.41	983,353	-0.16(-1.34%)
Jun 14, 2011	11.49	11.62	11.44	11.56	477,621	+0.17(+1.52%)
Jun 13, 2011	11.50	11.50	11.31	11.39	410,257	-0.05(-0.40%)
Jun 10, 2011	11.35	11.54	11.28	11.43	667,626	+0.02(+0.16%)
Jun 09, 2011	11.42	11.53	11.33	11.41	458,179	+0.05(+0.48%)
Jun 08, 2011	11.31	11.48	11.29	11.36	692,935	+0.05(+0.40%)
Jun 07, 2011	11.29	11.43	11.22	11.31	613,656	+0.07(+0.65%)
Jun 06, 2011	11.41	11.56	11.20	11.24	959,755	-0.20(-1.75%)
Jun 03, 2011	11.28	11.56	11.28	11.44	1,004,445	-0.40(-3.39%)
May 24, 2011	11.86	11.94	11.79	11.84	314,368	+0.03(+0.23%)
May 23, 2011	11.93	11.99	11.75	11.82	560,868	-0.29(-2.41%)
May 20, 2011	12.24	12.24	12.05	12.11	200,300	-0.12(-0.97%)
May 19, 2011	12.23	12.30	12.13	12.23	242,092	-0.01(-0.07%)
May 18, 2011	12.07	12.27	12.04	12.24	258,252	+0.13(+1.05%)
May 17, 2011	12.06	12.14	12.00	12.11	452,545	-0.06(-0.52%)
May 16, 2011	12.25	12.26	12.14	12.17	358,646	-0.16(-1.33%)
May 13, 2011	12.43	12.45	12.22	12.34	317,173	-0.13(-1.03%)
May 12, 2011	12.24	12.47	12.19	12.46	331,717	+0.13(+1.04%)
May 11, 2011	12.49	12.56	12.21	12.34	446,045	-0.18(-1.46%)
May 10, 2011	12.45	12.61	12.41	12.52	395,477	+0.13(+1.03%)
May 09, 2011	12.39	12.47	12.26	12.39	370,857	-0.03(-0.22%)
May 06, 2011	12.67	12.70	12.38	12.42	568,379	-0.17(-1.38%)
May 05, 2011	12.55	12.74	12.45	12.59	692,528	-0.05(-0.43%)
May 04, 2011	12.82	12.82	12.23	12.65	947,185	-0.21(-1.63%)
May 03, 2011	12.95	13.09	12.72	12.86	665,391	-0.10(-0.77%)
May 02, 2011	12.92	13.02	12.91	12.96	602,543	-0.27(-2.07%)
Apr 29, 2011	13.15	13.23	13.09	13.23	1,347,188	+0.11(+0.83%)
Apr 28, 2011	13.00	13.18	12.93	13.12	370,446	+0.12(+0.91%)
Apr 27, 2011	12.97	13.07	12.89	13.00	538,228	+0.06(+0.49%)
Apr 26, 2011	12.75	12.96	12.72	12.94	407,795	+0.20(+1.58%)
Apr 25, 2011	12.79	12.82	12.60	12.74	412,437	-0.08(-0.64%)
Apr 21, 2011	12.82	12.91	12.74	12.82	303,747	+0.02(+0.14%)
Apr 20, 2011	12.78	12.83	12.73	12.80	348,233	+0.20(+1.59%)
Apr 19, 2011	12.57	12.64	12.50	12.60	332,665	+0.05(+0.36%)
Apr 18, 2011	12.62	12.72	12.46	12.56	555,474	-0.24(-1.85%)
Apr 15, 2011	12.87	12.87	12.68	12.79	270,897	-0.05(-0.36%)
Apr 14, 2011	12.70	12.86	12.55	12.84	452,962	+0.04(+0.29%)
Apr 13, 2011	12.84	12.87	12.69	12.80	334,100	+0.02(+0.14%)
Apr 12, 2011	12.69	12.86	12.69	12.78	369,612	-0.03(-0.21%)
Apr 11, 2011	12.87	12.96	12.77	12.81	286,244	-0.07(-0.57%)
Apr 08, 2011	13.10	13.15	12.82	12.88	239,472	-0.20(-1.53%)
Apr 07, 2011	13.19	13.22	13.05	13.08	552,219	-0.12(-0.90%)
Apr 06, 2011	13.22	13.23	13.01	13.20	401,750	+0.02(+0.14%)
Apr 05, 2011	13.18	13.21	13.00	13.18	575,212	+0.00(+0.00%)
Apr 04, 2011	13.27	13.35	13.04	13.18	457,598	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.