Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	106.38	106.99	105.72	106.90	348,050	-0.11(-0.10%)
Jun 29, 2021	107.79	108.16	106.79	107.00	254,373	-0.37(-0.34%)
Jun 28, 2021	110.28	110.28	107.17	107.37	416,904	-2.89(-2.63%)
Jun 25, 2021	108.41	110.40	107.90	110.27	898,675	+2.09(+1.94%)
Jun 24, 2021	106.98	108.56	106.11	108.17	433,966	+2.03(+1.91%)
Jun 23, 2021	105.99	106.42	105.17	106.14	407,070	+0.51(+0.49%)
Jun 22, 2021	105.50	105.82	104.15	105.63	264,789	+0.14(+0.14%)
Jun 21, 2021	102.96	105.53	102.45	105.48	236,404	+3.39(+3.32%)
Jun 18, 2021	103.79	103.98	101.93	102.09	827,226	-3.13(-2.97%)
Jun 17, 2021	109.22	109.22	104.42	105.22	578,289	-4.46(-4.07%)
Jun 16, 2021	110.57	111.17	108.59	109.68	352,989	-0.82(-0.74%)
Jun 15, 2021	110.52	111.42	109.59	110.50	335,896	-0.16(-0.15%)
Jun 14, 2021	110.99	111.98	110.11	110.66	293,938	+0.10(+0.09%)
Jun 11, 2021	110.82	111.35	109.63	110.56	290,692	-0.24(-0.22%)
Jun 10, 2021	111.06	111.57	110.53	110.81	304,448	+0.09(+0.08%)
Jun 09, 2021	111.01	111.31	110.03	110.72	234,622	-0.47(-0.42%)
Jun 08, 2021	109.17	111.28	108.52	111.18	184,510	+1.73(+1.59%)
Jun 07, 2021	110.04	110.07	108.81	109.45	219,667	-0.86(-0.78%)
Jun 04, 2021	110.73	110.73	109.40	110.31	182,581	+0.36(+0.33%)
Jun 03, 2021	109.32	110.11	108.42	109.95	203,697	+0.29(+0.26%)
Jun 02, 2021	109.87	110.18	108.89	109.67	223,530	-0.41(-0.38%)
Jun 01, 2021	110.13	110.74	109.11	110.08	503,867	+1.31(+1.21%)
May 28, 2021	110.53	110.91	108.39	108.77	336,192	-0.97(-0.88%)
May 27, 2021	110.12	110.35	109.15	109.74	468,347	+0.62(+0.57%)
May 26, 2021	108.26	109.67	107.93	109.11	408,371	+1.42(+1.32%)
May 25, 2021	108.76	109.91	107.56	107.69	288,087	-1.37(-1.26%)
May 24, 2021	107.09	109.41	106.60	109.06	340,105	+2.10(+1.96%)
May 21, 2021	107.04	108.66	106.61	106.96	368,478	+0.86(+0.81%)
May 20, 2021	106.70	106.81	105.25	106.10	457,929	-0.37(-0.34%)
May 19, 2021	105.97	106.51	103.03	106.46	500,858	-0.64(-0.60%)
May 18, 2021	110.51	110.61	106.95	107.10	741,079	-2.86(-2.60%)
May 17, 2021	109.24	110.00	108.09	109.96	176,099	+0.02(+0.02%)
May 14, 2021	109.99	110.39	109.43	109.94	240,926	+0.05(+0.05%)
May 13, 2021	107.08	110.25	107.08	109.89	321,769	+2.71(+2.53%)
May 12, 2021	110.15	110.28	106.83	107.17	473,978	-3.02(-2.75%)
May 11, 2021	108.94	110.24	108.23	110.20	707,977	+0.45(+0.41%)
May 10, 2021	110.19	111.28	109.42	109.75	431,646	+0.55(+0.50%)
May 07, 2021	108.90	109.60	108.04	109.19	287,418	-0.44(-0.40%)
May 06, 2021	108.98	109.90	107.75	109.63	350,943	+0.88(+0.81%)
May 05, 2021	108.55	108.90	106.65	108.75	357,061	+0.14(+0.13%)
May 04, 2021	108.63	109.44	108.00	108.61	688,401	-1.04(-0.95%)
May 03, 2021	108.64	110.17	107.54	109.65	279,032	+2.08(+1.94%)
Apr 30, 2021	108.60	109.16	107.28	107.56	407,292	-1.93(-1.76%)
Apr 29, 2021	110.23	110.71	107.19	109.50	478,657	+0.23(+0.21%)
Apr 28, 2021	108.13	110.60	107.83	109.27	425,331	+1.45(+1.34%)
Apr 27, 2021	106.62	107.81	105.80	107.81	368,589	+1.79(+1.69%)
Apr 26, 2021	107.40	108.06	105.81	106.03	390,128	-0.57(-0.53%)
Apr 23, 2021	104.14	107.11	103.67	106.60	469,442	+2.45(+2.35%)
Apr 22, 2021	102.72	105.50	102.22	104.15	501,252	+2.40(+2.36%)
Apr 21, 2021	100.74	102.28	100.00	101.75	509,537	+1.02(+1.02%)
Apr 20, 2021	100.71	102.34	98.86	100.72	845,324	+3.65(+3.76%)
Apr 19, 2021	97.62	97.71	95.74	97.07	460,273	-0.84(-0.85%)
Apr 16, 2021	97.77	98.46	96.68	97.91	367,169	+1.57(+1.63%)
Apr 15, 2021	95.84	96.48	95.01	96.35	304,836	+0.54(+0.57%)
Apr 14, 2021	96.04	97.26	95.49	95.80	530,614	+0.22(+0.23%)
Apr 13, 2021	94.17	95.83	93.43	95.58	501,052	+1.67(+1.78%)
Apr 12, 2021	93.41	94.29	93.00	93.91	241,416	+1.04(+1.12%)
Apr 09, 2021	92.39	93.13	91.91	92.87	237,924	+0.36(+0.39%)
Apr 08, 2021	91.73	92.67	91.39	92.50	252,536	+0.69(+0.75%)
Apr 07, 2021	92.01	92.21	91.18	91.82	240,902	-0.47(-0.51%)
Apr 06, 2021	90.78	92.91	90.78	92.29	279,885	+1.16(+1.27%)
Apr 05, 2021	90.88	91.75	90.63	91.13	238,063	+1.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.