Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McGraw Hill Financial
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2016
107.92
107.92
107.92
0
+1.16(+1.09%)
Apr 26, 2016
104.18
106.83
104.12
106.76
1,963,966
+3.60(+3.49%)
Apr 25, 2016
102.88
103.33
102.59
103.16
898,215
-0.21(-0.20%)
Apr 22, 2016
102.63
104.00
102.63
103.37
828,904
-0.13(-0.13%)
Apr 21, 2016
103.72
104.55
103.38
103.50
1,164,198
-0.63(-0.61%)
Apr 20, 2016
102.85
104.55
102.76
104.13
1,186,238
+0.99(+0.96%)
Apr 19, 2016
101.63
103.36
101.25
103.14
1,296,501
+2.18(+2.16%)
Apr 18, 2016
99.27
101.09
98.83
100.96
968,702
+1.19(+1.19%)
Apr 15, 2016
99.83
99.87
98.53
99.77
1,074,858
-0.31(-0.31%)
Apr 14, 2016
99.90
101.07
99.27
100.08
1,413,247
+0.25(+0.25%)
Apr 13, 2016
98.31
99.89
97.86
99.83
1,152,567
+2.05(+2.10%)
Apr 12, 2016
96.97
98.15
96.50
97.78
886,060
+1.19(+1.23%)
Apr 11, 2016
97.86
98.28
96.55
96.59
543,461
-0.64(-0.66%)
Apr 08, 2016
97.38
97.76
96.57
97.23
654,735
+0.50(+0.52%)
Apr 07, 2016
96.84
97.44
95.83
96.73
1,994,946
-0.98(-1.00%)
Apr 06, 2016
96.41
97.84
96.23
97.71
1,162,508
+1.33(+1.38%)
Apr 05, 2016
97.09
97.15
95.98
96.38
764,073
-1.81(-1.84%)
Apr 04, 2016
99.00
99.13
97.96
98.19
699,746
-1.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.