Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.45	25.32	24.45	25.19	298,080	+0.46(+1.88%)
Jun 29, 2020	23.68	24.80	23.56	24.73	433,803	+1.58(+6.84%)
Jun 26, 2020	23.17	23.30	22.71	23.15	1,043,211	-0.29(-1.25%)
Jun 25, 2020	22.81	23.48	22.63	23.44	204,038	+0.48(+2.11%)
Jun 24, 2020	23.53	23.62	22.81	22.96	235,643	-0.98(-4.08%)
Jun 23, 2020	24.50	24.56	23.80	23.93	210,990	-0.07(-0.28%)
Jun 22, 2020	23.45	24.17	23.11	24.00	335,328	+0.36(+1.52%)
Jun 19, 2020	24.40	24.40	23.53	23.64	691,359	-0.32(-1.35%)
Jun 18, 2020	23.55	24.33	23.50	23.96	196,557	-0.04(-0.16%)
Jun 17, 2020	24.77	25.00	23.78	24.00	230,564	-0.67(-2.73%)
Jun 16, 2020	24.74	25.08	24.17	24.67	262,656	+1.01(+4.29%)
Jun 15, 2020	22.26	23.94	22.26	23.66	171,103	+0.30(+1.30%)
Jun 12, 2020	24.15	24.25	22.65	23.35	356,810	+0.36(+1.57%)
Jun 11, 2020	24.00	24.05	22.92	22.99	257,370	-2.34(-9.24%)
Jun 10, 2020	26.81	26.81	25.29	25.34	182,310	-1.52(-5.65%)
Jun 09, 2020	26.58	27.32	26.50	26.85	438,276	-0.31(-1.15%)
Jun 08, 2020	27.39	27.65	27.07	27.17	255,154	+0.09(+0.35%)
Jun 05, 2020	28.26	28.39	26.97	27.07	441,634	+0.01(+0.04%)
Jun 04, 2020	25.88	27.15	25.73	27.06	382,324	+0.79(+2.99%)
Jun 03, 2020	25.88	26.78	25.88	26.27	245,558	+1.04(+4.12%)
Jun 02, 2020	25.16	25.50	24.96	25.24	223,545	+0.40(+1.60%)
Jun 01, 2020	25.56	25.77	24.82	24.84	296,839	-0.45(-1.79%)
May 29, 2020	25.19	25.63	24.89	25.29	346,026	-0.32(-1.25%)
May 28, 2020	27.29	27.29	25.46	25.61	287,040	-1.06(-3.97%)
May 27, 2020	25.79	26.78	25.77	26.67	317,418	+1.52(+6.05%)
May 26, 2020	25.28	25.50	24.74	25.15	309,158	+1.10(+4.55%)
May 22, 2020	24.16	24.16	23.64	24.05	318,603	+0.16(+0.67%)
May 21, 2020	24.27	24.41	23.82	23.89	196,859	-0.42(-1.71%)
May 20, 2020	23.41	24.46	23.06	24.31	307,078	+1.45(+6.36%)
May 19, 2020	23.41	23.99	22.85	22.86	209,679	-0.89(-3.74%)
May 18, 2020	22.51	23.92	22.51	23.74	346,559	+2.37(+11.09%)
May 15, 2020	21.02	21.64	20.85	21.37	296,896	+0.42(+1.98%)
May 14, 2020	20.45	21.22	19.75	20.96	419,251	-0.10(-0.49%)
May 13, 2020	21.86	22.03	20.92	21.06	270,241	-1.12(-5.07%)
May 12, 2020	24.05	24.05	22.08	22.18	243,854	-1.91(-7.92%)
May 11, 2020	24.01	24.16	23.15	24.09	219,213	-0.47(-1.92%)
May 08, 2020	23.77	24.63	23.77	24.56	250,308	+1.47(+6.38%)
May 07, 2020	23.20	23.35	22.86	23.09	190,978	+0.43(+1.92%)
May 06, 2020	23.42	23.42	22.53	22.66	168,430	-0.77(-3.27%)
May 05, 2020	23.39	24.08	23.23	23.42	291,901	+0.40(+1.72%)
May 04, 2020	23.56	23.71	22.23	23.03	200,061	-0.96(-4.02%)
May 01, 2020	23.78	24.02	23.22	23.99	251,684	-0.47(-1.93%)
Apr 30, 2020	24.56	25.33	24.35	24.46	267,038	-1.05(-4.11%)
Apr 29, 2020	25.66	25.78	24.83	25.51	367,157	+1.02(+4.17%)
Apr 28, 2020	24.83	25.11	24.33	24.49	352,676	+0.50(+2.09%)
Apr 27, 2020	23.18	24.21	23.18	23.99	255,758	+1.16(+5.09%)
Apr 24, 2020	23.11	23.12	22.53	22.83	152,789	-0.17(-0.74%)
Apr 23, 2020	22.94	23.47	22.90	23.00	247,560	-0.21(-0.90%)
Apr 22, 2020	22.21	23.41	21.40	23.20	350,374	+1.78(+8.29%)
Apr 21, 2020	22.37	22.92	21.16	21.43	241,428	-1.46(-6.39%)
Apr 20, 2020	22.83	23.52	22.69	22.89	165,305	-0.82(-3.46%)
Apr 17, 2020	23.46	24.14	23.42	23.71	215,684	+1.24(+5.50%)
Apr 16, 2020	22.54	23.13	21.59	22.48	342,550	+0.06(+0.25%)
Apr 15, 2020	23.05	23.37	22.25	22.42	342,593	-1.85(-7.63%)
Apr 14, 2020	24.52	24.91	23.53	24.27	324,298	+0.32(+1.34%)
Apr 13, 2020	24.29	24.48	23.24	23.95	345,116	-0.75(-3.02%)
Apr 09, 2020	23.53	24.70	23.02	24.70	337,450	+1.95(+8.55%)
Apr 08, 2020	22.95	23.16	22.21	22.75	269,304	+0.32(+1.43%)
Apr 07, 2020	23.32	23.90	22.11	22.43	292,446	-0.42(-1.82%)
Apr 06, 2020	21.75	22.86	21.43	22.85	296,216	+2.12(+10.20%)
Apr 03, 2020	21.51	22.23	19.99	20.73	347,403	-0.97(-4.48%)
Apr 02, 2020	20.96	22.21	20.86	21.70	241,062	+0.45(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.