Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.203	6.327	6.172	6.172	525,260	-0.07(-1.06%)
Jun 27, 2002	6.089	6.244	6.048	6.238	172,668	+0.13(+2.10%)
Jun 26, 2002	5.996	6.153	5.903	6.110	260,211	+0.06(+0.92%)
Jun 25, 2002	6.130	6.238	6.054	6.054	205,557	-0.19(-3.05%)
Jun 21, 2002	6.151	6.302	6.130	6.244	430,461	+0.13(+2.20%)
Jun 20, 2002	6.099	6.242	6.048	6.110	277,623	+0.06(+1.03%)
Jun 19, 2002	6.203	6.234	6.017	6.048	215,714	-0.15(-2.47%)
Jun 18, 2002	6.161	6.246	6.161	6.201	107,857	+0.02(+0.30%)
Jun 17, 2002	5.996	6.186	5.996	6.182	192,015	+0.20(+3.35%)
Jun 14, 2002	6.006	6.050	5.882	5.981	387,899	-0.02(-0.31%)
Jun 12, 2002	6.089	6.097	5.913	6.000	512,684	-0.18(-2.85%)
Jun 11, 2002	6.205	6.227	6.163	6.176	183,309	-0.03(-0.47%)
Jun 10, 2002	6.203	6.223	6.180	6.205	252,473	+0.01(+0.17%)
Jun 07, 2002	6.110	6.201	6.110	6.194	163,478	+0.03(+0.54%)
Jun 06, 2002	6.194	6.209	6.126	6.161	692,124	-0.04(-0.70%)
Jun 05, 2002	6.285	6.327	6.163	6.205	500,593	-0.10(-1.61%)
May 31, 2002	6.451	6.471	6.306	6.306	181,858	-0.09(-1.42%)
May 28, 2002	6.389	6.440	6.244	6.397	274,721	-0.01(-0.13%)
May 27, 2002	6.471	6.513	6.368	6.405	267,466	+0.00(+0.00%)
May 24, 2002	6.471	6.513	6.368	6.405	261,662	-0.04(-0.67%)
May 23, 2002	6.418	6.453	6.310	6.449	385,964	+0.01(+0.16%)
May 22, 2002	6.401	6.438	6.345	6.438	157,674	+0.06(+0.91%)
May 21, 2002	6.244	6.380	6.244	6.380	301,806	+0.01(+0.19%)
May 20, 2002	6.389	6.440	6.337	6.368	115,112	-0.02(-0.32%)
May 17, 2002	6.399	6.409	6.337	6.389	191,047	+0.02(+0.26%)
May 16, 2002	6.562	6.604	6.306	6.372	366,134	-0.21(-3.20%)
May 15, 2002	6.513	6.626	6.498	6.583	268,917	+0.02(+0.32%)
May 14, 2002	6.420	6.571	6.420	6.562	172,668	+0.09(+1.41%)
May 13, 2002	6.420	6.500	6.383	6.471	118,497	+0.05(+0.77%)
May 10, 2002	6.554	6.554	6.393	6.422	202,171	-0.11(-1.71%)
May 09, 2002	6.645	6.645	6.486	6.533	162,511	-0.11(-1.68%)
May 08, 2002	6.626	6.653	6.573	6.645	254,407	+0.05(+0.75%)
May 07, 2002	6.616	6.651	6.579	6.595	108,824	-0.02(-0.31%)
May 06, 2002	6.668	6.695	6.585	6.616	121,399	-0.02(-0.37%)
May 03, 2002	6.657	6.730	6.600	6.641	311,963	-0.05(-0.77%)
May 02, 2002	6.626	6.738	6.626	6.693	193,465	+0.09(+1.31%)
May 01, 2002	6.614	6.707	6.542	6.606	307,127	-0.01(-0.16%)
Apr 30, 2002	6.538	6.722	6.538	6.616	397,088	+0.06(+0.88%)
Apr 29, 2002	6.554	6.560	6.471	6.558	139,295	+0.04(+0.54%)
Apr 26, 2002	6.564	6.606	6.471	6.523	162,511	-0.07(-1.10%)
Apr 25, 2002	6.593	6.637	6.494	6.595	136,393	+0.01(+0.19%)
Apr 24, 2002	6.699	6.763	6.581	6.583	193,465	-0.08(-1.27%)
Apr 23, 2002	6.740	6.802	6.664	6.668	166,864	-0.05(-0.77%)
Apr 22, 2002	6.678	6.720	6.637	6.720	438,684	+0.04(+0.62%)
Apr 19, 2002	6.616	6.678	6.579	6.678	221,034	+0.07(+1.10%)
Apr 18, 2002	6.668	6.699	6.606	6.606	160,576	-0.05(-0.78%)
Apr 17, 2002	6.720	6.740	6.616	6.657	204,590	-0.10(-1.53%)
Apr 16, 2002	6.606	6.761	6.583	6.761	296,970	+0.21(+3.15%)
Apr 15, 2002	6.614	6.626	6.538	6.554	242,316	-0.06(-0.84%)
Apr 12, 2002	6.409	6.614	6.409	6.610	289,231	+0.11(+1.65%)
Apr 11, 2002	6.544	6.606	6.445	6.502	251,505	-0.02(-0.35%)
Apr 10, 2002	6.430	6.564	6.418	6.525	325,022	+0.08(+1.25%)
Apr 09, 2002	6.440	6.513	6.347	6.445	186,694	-0.02(-0.26%)
Apr 08, 2002	6.492	6.492	6.414	6.461	177,505	+0.02(+0.32%)
Apr 05, 2002	6.482	6.511	6.432	6.440	123,334	-0.04(-0.64%)
Apr 04, 2002	6.527	6.542	6.457	6.482	338,565	-0.02(-0.38%)
Apr 03, 2002	6.500	6.536	6.463	6.507	483,664	+0.02(+0.29%)
Apr 02, 2002	6.399	6.509	6.395	6.488	331,794	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.