Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.96	20.97	20.65	20.69	897,346	-0.11(-0.54%)
Jun 29, 2015	20.84	21.14	20.77	20.80	502,073	-0.09(-0.43%)
Jun 26, 2015	21.04	21.09	20.75	20.89	1,019,963	-0.04(-0.18%)
Jun 25, 2015	21.21	21.21	20.80	20.93	670,428	-0.23(-1.10%)
Jun 24, 2015	21.37	21.51	21.17	21.17	486,618	-0.24(-1.12%)
Jun 23, 2015	21.51	21.51	21.17	21.41	693,030	+0.03(+0.14%)
Jun 22, 2015	21.41	21.56	21.28	21.38	600,178	+0.00(+0.00%)
Jun 19, 2015	21.34	21.44	21.21	21.38	1,346,798	+0.04(+0.18%)
Jun 18, 2015	21.02	21.41	20.89	21.34	1,319,394	+0.59(+2.82%)
Jun 17, 2015	20.85	20.98	20.57	20.75	818,150	-0.02(-0.11%)
Jun 16, 2015	20.59	20.79	20.47	20.77	650,717	+0.13(+0.62%)
Jun 15, 2015	20.65	20.69	20.11	20.65	585,097	-0.13(-0.61%)
Jun 12, 2015	21.04	21.13	20.72	20.77	375,977	-0.32(-1.53%)
Jun 11, 2015	21.17	21.23	20.96	21.10	361,165	+0.08(+0.37%)
Jun 10, 2015	20.76	21.18	20.76	21.02	596,591	+0.28(+1.33%)
Jun 09, 2015	21.00	21.06	20.71	20.74	314,850	-0.25(-1.17%)
Jun 08, 2015	21.18	21.29	20.96	20.99	341,088	-0.16(-0.74%)
Jun 05, 2015	21.27	21.58	21.02	21.15	470,881	-0.31(-1.42%)
Jun 04, 2015	21.75	21.94	21.41	21.45	407,760	-0.45(-2.04%)
Jun 03, 2015	21.99	22.17	21.73	21.90	397,025	-0.10(-0.47%)
Jun 02, 2015	22.17	22.17	21.82	22.00	654,074	-0.33(-1.47%)
Jun 01, 2015	22.50	22.55	22.21	22.33	381,844	-0.07(-0.33%)
May 29, 2015	22.45	22.58	22.25	22.40	850,851	-0.09(-0.40%)
May 28, 2015	22.34	22.49	22.19	22.49	438,998	+0.11(+0.50%)
May 27, 2015	22.20	22.44	22.17	22.38	420,921	+0.15(+0.67%)
May 26, 2015	22.41	22.48	22.10	22.23	541,936	-0.30(-1.32%)
May 22, 2015	22.77	22.53	22.53	22.53	332,980	-0.25(-1.11%)
May 21, 2015	22.93	23.04	22.68	22.78	372,211	-0.19(-0.81%)
May 20, 2015	23.06	23.19	22.94	22.97	430,976	-0.08(-0.36%)
May 19, 2015	23.12	23.27	22.95	23.05	529,108	-0.16(-0.71%)
May 18, 2015	23.06	23.33	22.95	23.22	553,623	+0.10(+0.45%)
May 15, 2015	22.88	23.20	22.75	23.11	584,489	+0.28(+1.24%)
May 14, 2015	22.47	22.84	22.37	22.83	451,462	+0.50(+2.24%)
May 13, 2015	22.46	22.52	22.28	22.33	559,601	-0.12(-0.53%)
May 12, 2015	22.34	22.49	21.89	22.45	516,595	+0.03(+0.13%)
May 11, 2015	21.97	22.58	21.88	22.42	736,066	+0.35(+1.59%)
May 08, 2015	22.44	22.58	21.68	22.07	629,701	-0.18(-0.80%)
May 07, 2015	22.22	22.81	22.04	22.25	386,682	+0.18(+0.81%)
May 06, 2015	22.00	22.10	21.76	22.07	443,172	+0.08(+0.37%)
May 05, 2015	22.51	22.61	21.78	21.99	676,370	-0.60(-2.64%)
May 04, 2015	22.68	23.05	22.54	22.58	329,239	-0.11(-0.49%)
May 01, 2015	22.80	22.96	22.51	22.70	339,333	-0.04(-0.16%)
Apr 30, 2015	23.40	23.69	22.61	22.73	507,076	-0.80(-3.39%)
Apr 29, 2015	23.81	23.84	23.43	23.53	257,561	-0.29(-1.22%)
Apr 28, 2015	23.31	23.88	23.13	23.82	369,887	+0.49(+2.11%)
Apr 27, 2015	23.78	23.85	23.10	23.33	421,138	-0.35(-1.48%)
Apr 24, 2015	23.73	23.84	23.62	23.68	263,328	+0.03(+0.13%)
Apr 23, 2015	23.31	23.66	23.28	23.65	315,041	+0.39(+1.67%)
Apr 22, 2015	23.37	23.37	23.04	23.26	253,373	-0.11(-0.48%)
Apr 21, 2015	23.64	23.81	23.36	23.37	233,106	-0.15(-0.63%)
Apr 20, 2015	23.05	23.66	23.05	23.52	432,749	+0.60(+2.60%)
Apr 17, 2015	22.99	23.26	22.79	22.93	468,593	-0.23(-1.00%)
Apr 16, 2015	23.26	23.33	22.84	23.16	391,278	-0.13(-0.58%)
Apr 15, 2015	23.32	23.54	23.26	23.29	455,840	+0.09(+0.39%)
Apr 14, 2015	23.22	23.32	23.06	23.20	642,974	+0.11(+0.48%)
Apr 13, 2015	23.22	23.32	23.02	23.09	436,241	-0.16(-0.70%)
Apr 10, 2015	23.17	23.52	23.06	23.25	463,976	+0.23(+1.00%)
Apr 09, 2015	23.37	23.42	22.87	23.02	568,519	-0.34(-1.44%)
Apr 08, 2015	23.20	23.43	23.05	23.36	448,581	+0.17(+0.74%)
Apr 07, 2015	23.55	23.62	23.18	23.19	440,320	-0.41(-1.74%)
Apr 06, 2015	23.34	23.75	23.31	23.60	435,258	+0.24(+1.02%)
Apr 02, 2015	23.02	23.36	23.36	23.36	681,260	+0.36(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.