Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.05	29.87	28.86	29.86	1,136,280	+0.89(+3.07%)
Jun 29, 2016	29.03	29.29	28.84	28.97	465,043	+0.09(+0.29%)
Jun 28, 2016	28.96	29.08	28.54	28.88	719,146	-0.16(-0.56%)
Jun 27, 2016	28.54	29.16	28.37	29.05	656,036	+0.50(+1.76%)
Jun 24, 2016	27.88	28.68	27.70	28.54	1,283,585	+0.24(+0.85%)
Jun 23, 2016	28.19	28.34	28.05	28.30	513,477	+0.20(+0.72%)
Jun 22, 2016	28.53	28.53	28.07	28.10	435,225	-0.38(-1.33%)
Jun 21, 2016	28.45	28.66	28.27	28.48	400,860	+0.03(+0.11%)
Jun 20, 2016	28.43	28.53	28.24	28.45	554,671	+0.03(+0.11%)
Jun 17, 2016	28.59	28.74	28.20	28.42	950,890	-0.26(-0.89%)
Jun 16, 2016	28.43	28.70	28.40	28.67	328,199	+0.22(+0.79%)
Jun 15, 2016	28.73	28.80	28.25	28.45	318,660	-0.22(-0.76%)
Jun 14, 2016	28.53	28.67	28.33	28.67	259,830	+0.19(+0.65%)
Jun 13, 2016	28.58	28.69	28.39	28.48	304,747	-0.07(-0.24%)
Jun 10, 2016	28.62	28.87	28.47	28.55	510,376	-0.12(-0.43%)
Jun 09, 2016	28.32	28.77	28.31	28.67	418,120	+0.40(+1.42%)
Jun 08, 2016	27.96	28.30	27.90	28.27	293,287	+0.31(+1.10%)
Jun 07, 2016	27.86	28.07	27.78	27.96	833,181	+0.09(+0.33%)
Jun 06, 2016	27.76	28.05	27.64	27.87	447,732	+0.18(+0.67%)
Jun 03, 2016	27.63	27.84	27.63	27.69	497,507	+0.30(+1.10%)
Jun 02, 2016	27.27	27.40	27.04	27.39	406,856	+0.02(+0.08%)
Jun 01, 2016	27.06	27.37	27.05	27.36	597,335	+0.32(+1.17%)
May 31, 2016	27.15	27.26	26.97	27.05	489,990	-0.06(-0.23%)
May 27, 2016	26.98	27.11	27.11	27.11	387,903	+0.18(+0.69%)
May 26, 2016	26.68	26.98	26.68	26.93	346,059	+0.22(+0.84%)
May 25, 2016	26.81	27.03	26.58	26.70	419,314	-0.23(-0.86%)
May 24, 2016	26.58	26.96	26.52	26.93	455,593	+0.43(+1.63%)
May 23, 2016	26.66	26.79	26.49	26.50	425,238	-0.24(-0.89%)
May 20, 2016	26.53	26.74	26.32	26.74	784,426	+0.24(+0.90%)
May 19, 2016	26.26	26.53	26.09	26.50	602,181	+0.10(+0.38%)
May 18, 2016	26.55	27.06	26.29	26.40	663,111	-0.35(-1.29%)
May 17, 2016	28.00	28.13	26.59	26.75	877,728	-1.36(-4.85%)
May 16, 2016	28.13	28.18	27.86	28.11	613,436	-0.04(-0.14%)
May 13, 2016	27.96	28.28	27.70	28.15	537,565	+0.22(+0.77%)
May 12, 2016	27.90	28.12	27.65	27.93	637,579	-0.08(-0.27%)
May 11, 2016	28.20	28.31	27.70	28.01	384,634	-0.17(-0.60%)
May 10, 2016	28.16	28.25	27.97	28.18	393,103	+0.08(+0.27%)
May 09, 2016	27.88	28.18	27.69	28.10	665,284	+0.19(+0.69%)
May 06, 2016	27.92	28.01	27.61	27.91	540,707	-0.13(-0.47%)
May 05, 2016	28.38	28.60	28.01	28.04	965,395	-0.38(-1.35%)
May 04, 2016	27.80	28.51	27.76	28.43	714,905	+0.65(+2.36%)
May 03, 2016	27.74	28.16	27.52	27.77	623,825	-0.05(-0.17%)
May 02, 2016	27.50	28.03	27.48	27.82	614,262	+0.36(+1.32%)
Apr 29, 2016	27.23	27.55	27.00	27.46	4,212,561	+0.22(+0.79%)
Apr 28, 2016	27.19	27.43	27.00	27.24	557,368	-0.04(-0.14%)
Apr 27, 2016	27.22	27.46	26.88	27.28	520,284	+0.08(+0.31%)
Apr 26, 2016	27.29	27.44	27.06	27.19	671,775	-0.08(-0.28%)
Apr 25, 2016	26.99	27.37	26.89	27.27	891,966	+0.21(+0.77%)
Apr 22, 2016	26.78	27.29	26.78	27.06	912,037	+0.30(+1.12%)
Apr 21, 2016	27.60	27.62	26.59	26.76	756,324	-0.92(-3.31%)
Apr 20, 2016	28.28	28.38	27.67	27.68	611,804	-0.58(-2.04%)
Apr 19, 2016	27.98	28.30	27.87	28.26	615,304	+0.22(+0.77%)
Apr 18, 2016	27.90	28.07	27.81	28.04	367,565	+0.13(+0.47%)
Apr 15, 2016	27.55	28.02	27.55	27.91	501,242	+0.34(+1.23%)
Apr 14, 2016	27.67	27.76	27.52	27.57	534,213	-0.19(-0.69%)
Apr 13, 2016	27.64	27.76	27.24	27.76	552,569	+0.25(+0.92%)
Apr 12, 2016	27.46	27.61	27.38	27.51	632,050	+0.03(+0.11%)
Apr 11, 2016	27.63	27.69	27.29	27.48	514,814	-0.02(-0.08%)
Apr 08, 2016	27.46	27.74	27.37	27.50	353,761	+0.12(+0.42%)
Apr 07, 2016	27.39	27.50	27.25	27.39	467,349	-0.04(-0.14%)
Apr 06, 2016	27.25	27.50	27.13	27.43	626,607	+0.14(+0.51%)
Apr 05, 2016	27.95	28.12	27.17	27.29	707,746	-0.65(-2.34%)
Apr 04, 2016	28.22	28.38	27.91	27.94	659,987	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.