Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.90	41.56	40.81	41.47	331,506	+0.31(+0.75%)
Jun 29, 2022	41.63	41.79	40.82	41.16	421,471	-0.48(-1.16%)
Jun 28, 2022	41.84	42.29	41.46	41.65	402,368	+0.15(+0.36%)
Jun 27, 2022	40.89	41.61	40.82	41.50	289,200	+0.79(+1.94%)
Jun 24, 2022	39.81	41.01	39.77	40.71	920,692	+0.97(+2.44%)
Jun 23, 2022	40.04	40.32	39.55	39.74	576,404	-0.02(-0.05%)
Jun 22, 2022	39.03	40.14	39.01	39.76	448,539	+0.45(+1.14%)
Jun 21, 2022	38.63	39.67	38.19	39.31	486,522	+0.82(+2.13%)
Jun 17, 2022	39.82	40.08	38.17	38.49	1,236,514	-0.95(-2.41%)
Jun 16, 2022	39.57	39.63	38.88	39.44	677,088	-0.53(-1.33%)
Jun 15, 2022	39.94	40.78	39.63	39.97	882,451	+0.29(+0.73%)
Jun 14, 2022	40.35	40.63	39.14	39.68	625,637	-0.98(-2.42%)
Jun 13, 2022	42.08	42.30	40.43	40.67	696,725	-1.86(-4.37%)
Jun 10, 2022	42.22	42.97	41.93	42.52	354,053	+0.00(+0.00%)
Jun 09, 2022	42.98	43.27	42.37	42.52	410,006	-0.37(-0.86%)
Jun 08, 2022	43.16	43.46	42.83	42.89	339,098	-0.40(-0.92%)
Jun 07, 2022	43.10	43.36	42.62	43.29	291,835	+0.17(+0.39%)
Jun 06, 2022	43.06	43.56	42.68	43.12	503,199	+0.51(+1.19%)
Jun 03, 2022	42.75	42.95	42.39	42.61	284,956	-0.40(-0.92%)
Jun 02, 2022	42.60	43.05	41.58	43.01	341,428	+0.62(+1.46%)
Jun 01, 2022	42.60	42.60	41.89	42.39	377,429	-0.02(-0.04%)
May 31, 2022	42.47	42.67	42.01	42.41	756,720	-0.33(-0.78%)
May 27, 2022	42.55	42.86	42.44	42.74	338,491	+0.08(+0.19%)
May 26, 2022	42.96	43.03	42.47	42.66	386,068	+0.01(+0.02%)
May 25, 2022	42.46	42.88	42.18	42.65	484,768	+0.14(+0.33%)
May 24, 2022	41.87	42.61	41.33	42.51	464,033	+0.62(+1.48%)
May 23, 2022	41.89	42.35	41.51	41.89	383,108	+0.42(+1.00%)
May 20, 2022	42.01	42.12	40.68	41.48	616,781	-0.55(-1.32%)
May 19, 2022	41.79	42.25	41.54	42.03	627,742	-0.03(-0.07%)
May 18, 2022	42.28	42.76	41.81	42.06	466,958	+0.13(+0.31%)
May 17, 2022	41.53	41.95	40.77	41.93	360,835	+0.71(+1.73%)
May 16, 2022	40.74	41.36	40.54	41.22	418,022	+0.56(+1.39%)
May 13, 2022	40.47	40.78	40.00	40.66	440,351	+0.33(+0.82%)
May 12, 2022	40.42	40.52	39.49	40.32	531,355	-0.10(-0.25%)
May 11, 2022	40.50	41.26	40.11	40.43	510,562	-0.07(-0.18%)
May 10, 2022	40.86	41.40	39.87	40.50	541,208	-0.33(-0.81%)
May 09, 2022	40.18	41.21	40.04	40.83	643,126	+0.42(+1.03%)
May 06, 2022	39.64	40.62	39.64	40.42	554,127	+0.53(+1.32%)
May 05, 2022	41.58	41.58	39.53	39.89	648,256	-1.30(-3.16%)
May 04, 2022	40.66	41.26	40.45	41.19	583,752	+0.71(+1.76%)
May 03, 2022	39.73	40.52	39.46	40.48	740,003	+0.96(+2.43%)
May 02, 2022	40.07	40.32	39.11	39.52	572,566	-0.34(-0.86%)
Apr 29, 2022	40.74	40.89	39.65	39.86	3,144,327	-0.92(-2.26%)
Apr 28, 2022	40.98	41.14	40.40	40.79	772,440	+0.06(+0.16%)
Apr 27, 2022	41.22	41.56	40.65	40.72	826,123	-0.50(-1.21%)
Apr 26, 2022	41.12	41.93	41.03	41.22	548,090	-0.03(-0.07%)
Apr 25, 2022	42.37	42.61	40.66	41.25	592,566	-1.10(-2.60%)
Apr 22, 2022	42.49	42.78	42.12	42.35	670,541	-0.21(-0.50%)
Apr 21, 2022	43.41	43.87	42.52	42.56	651,399	-0.66(-1.52%)
Apr 20, 2022	43.18	43.79	42.99	43.22	415,729	+0.42(+0.97%)
Apr 19, 2022	42.46	42.98	42.46	42.80	348,154	+0.48(+1.13%)
Apr 18, 2022	42.39	43.18	42.01	42.32	591,257	+0.03(+0.07%)
Apr 14, 2022	42.13	42.62	42.02	42.29	508,434	+0.49(+1.17%)
Apr 13, 2022	42.31	42.57	41.65	41.80	379,755	-0.42(-0.98%)
Apr 12, 2022	42.35	42.68	42.00	42.22	553,535	-0.11(-0.26%)
Apr 11, 2022	42.90	43.61	42.12	42.33	419,810	-0.31(-0.74%)
Apr 08, 2022	42.50	43.06	42.37	42.64	344,278	+0.15(+0.35%)
Apr 07, 2022	43.13	43.16	42.36	42.49	364,622	-0.64(-1.48%)
Apr 06, 2022	42.44	43.24	42.31	43.13	361,143	+0.76(+1.79%)
Apr 05, 2022	42.54	43.12	42.08	42.37	435,286	-0.18(-0.43%)
Apr 04, 2022	43.38	43.38	41.89	42.56	802,068	-1.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.