Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.46	14.54	14.37	14.48	4,656,639	+0.09(+0.61%)
Jun 29, 2011	14.27	14.44	14.27	14.40	4,379,121	+0.20(+1.43%)
Jun 28, 2011	14.17	14.27	14.15	14.19	4,606,306	+0.07(+0.48%)
Jun 27, 2011	13.94	14.17	13.94	14.13	4,534,457	+0.20(+1.41%)
Jun 24, 2011	13.84	14.00	13.83	13.93	7,259,368	+0.07(+0.54%)
Jun 23, 2011	13.83	13.94	13.64	13.85	6,281,173	-0.09(-0.68%)
Jun 22, 2011	14.04	14.15	13.95	13.95	5,064,672	-0.16(-1.10%)
Jun 21, 2011	14.11	14.23	14.05	14.11	8,538,045	+0.19(+1.36%)
Jun 20, 2011	13.87	13.96	13.87	13.92	6,721,359	+0.12(+0.88%)
Jun 17, 2011	13.68	13.81	13.57	13.79	9,419,465	+0.21(+1.55%)
Jun 16, 2011	13.52	13.59	13.44	13.58	5,679,912	+0.09(+0.70%)
Jun 15, 2011	13.66	13.68	13.41	13.49	6,464,519	-0.30(-2.16%)
Jun 14, 2011	13.71	13.85	13.67	13.79	4,967,827	+0.20(+1.45%)
Jun 13, 2011	13.62	13.66	13.53	13.59	6,979,422	+0.03(+0.25%)
Jun 10, 2011	13.73	13.77	13.52	13.56	6,391,390	-0.25(-1.82%)
Jun 09, 2011	13.82	13.90	13.70	13.81	4,296,991	+0.00(+0.00%)
Jun 08, 2011	13.91	13.92	13.75	13.81	5,083,238	-0.11(-0.78%)
Jun 07, 2011	14.08	14.15	13.92	13.92	4,859,333	-0.12(-0.87%)
Jun 06, 2011	14.19	14.22	14.03	14.04	3,940,796	-0.17(-1.19%)
Jun 03, 2011	14.21	14.35	14.18	14.21	4,874,989	-0.38(-2.60%)
May 24, 2011	14.57	14.74	14.53	14.59	6,245,973	+0.02(+0.14%)
May 23, 2011	14.53	14.63	14.49	14.57	5,221,351	-0.10(-0.69%)
May 20, 2011	14.74	14.81	14.65	14.67	6,274,528	-0.09(-0.60%)
May 19, 2011	14.46	14.77	14.37	14.76	7,348,736	+0.33(+2.30%)
May 18, 2011	14.33	14.44	14.29	14.42	5,795,850	+0.09(+0.61%)
May 17, 2011	14.32	14.38	14.27	14.34	3,572,123	-0.03(-0.24%)
May 16, 2011	14.31	14.45	14.29	14.37	3,550,177	+0.04(+0.28%)
May 13, 2011	14.57	14.58	14.29	14.33	4,029,242	-0.23(-1.58%)
May 12, 2011	14.48	14.58	14.41	14.56	4,592,520	+0.07(+0.47%)
May 11, 2011	14.63	14.70	14.44	14.49	3,147,909	-0.18(-1.20%)
May 10, 2011	14.68	14.71	14.60	14.67	4,233,036	-0.01(-0.05%)
May 09, 2011	14.67	14.70	14.51	14.67	3,467,900	-0.01(-0.09%)
May 06, 2011	14.74	14.81	14.61	14.69	3,488,307	+0.07(+0.51%)
May 05, 2011	14.73	14.76	14.57	14.61	4,201,983	-0.19(-1.28%)
May 04, 2011	14.82	14.84	14.65	14.80	5,917,731	-0.04(-0.27%)
May 03, 2011	14.81	14.86	14.69	14.84	4,339,724	+0.01(+0.05%)
May 02, 2011	14.80	14.84	14.80	14.84	3,656,700	-0.03(-0.18%)
Apr 29, 2011	14.78	14.88	14.71	14.86	5,948,294	+0.02(+0.14%)
Apr 28, 2011	14.59	14.88	14.58	14.84	4,403,431	+0.23(+1.58%)
Apr 27, 2011	14.27	14.63	14.23	14.61	9,545,278	+0.39(+2.76%)
Apr 26, 2011	14.27	14.29	14.17	14.22	5,843,274	-0.04(-0.28%)
Apr 25, 2011	14.31	14.35	14.22	14.26	5,884,175	-0.05(-0.33%)
Apr 21, 2011	14.29	14.33	14.21	14.31	3,384,015	+0.07(+0.52%)
Apr 20, 2011	14.33	14.34	14.21	14.23	6,242,683	+0.06(+0.43%)
Apr 19, 2011	14.28	14.29	14.09	14.17	4,710,619	-0.10(-0.71%)
Apr 18, 2011	14.35	14.37	14.13	14.27	5,337,432	-0.24(-1.68%)
Apr 15, 2011	14.33	14.56	14.33	14.52	5,849,898	+0.20(+1.42%)
Apr 14, 2011	14.43	14.59	14.13	14.31	8,640,352	-0.19(-1.31%)
Apr 13, 2011	14.51	14.55	14.44	14.50	4,045,583	+0.02(+0.14%)
Apr 12, 2011	14.49	14.59	14.40	14.48	4,365,356	-0.09(-0.65%)
Apr 11, 2011	14.39	14.68	14.38	14.58	6,492,728	+0.18(+1.22%)
Apr 08, 2011	14.42	14.48	14.34	14.40	4,105,678	+0.02(+0.14%)
Apr 07, 2011	14.49	14.51	14.34	14.38	8,040,089	-0.16(-1.07%)
Apr 06, 2011	14.38	14.56	14.36	14.54	4,425,043	+0.20(+1.42%)
Apr 05, 2011	14.39	14.44	14.31	14.34	4,139,670	-0.10(-0.70%)
Apr 04, 2011	14.38	14.51	14.37	14.44	3,742,104	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.