Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.45	74.29	72.37	73.93	2,814,987	+1.58(+2.18%)
Jun 29, 2020	72.10	73.15	71.87	72.36	3,040,611	+0.47(+0.65%)
Jun 26, 2020	73.08	74.10	71.39	71.89	4,045,329	-1.86(-2.52%)
Jun 25, 2020	71.44	73.81	71.30	73.74	2,429,873	+2.41(+3.38%)
Jun 24, 2020	73.27	73.54	71.23	71.33	3,913,284	-2.56(-3.46%)
Jun 23, 2020	75.24	75.61	73.81	73.89	1,935,593	-0.70(-0.94%)
Jun 22, 2020	74.33	75.43	74.09	74.59	2,026,160	-0.16(-0.21%)
Jun 19, 2020	76.75	76.75	73.73	74.75	4,886,359	+0.11(+0.15%)
Jun 18, 2020	72.83	75.36	72.53	74.64	3,102,676	+1.53(+2.10%)
Jun 17, 2020	74.59	75.00	73.05	73.10	2,940,693	-1.13(-1.52%)
Jun 16, 2020	74.93	75.31	72.83	74.23	3,743,737	+1.05(+1.44%)
Jun 15, 2020	69.57	73.38	69.45	73.18	3,530,836	+2.48(+3.51%)
Jun 12, 2020	71.44	72.24	69.22	70.70	2,540,209	+0.63(+0.90%)
Jun 11, 2020	72.70	73.08	69.98	70.07	3,578,306	-4.02(-5.43%)
Jun 10, 2020	74.58	75.52	73.78	74.09	2,615,396	-0.68(-0.91%)
Jun 09, 2020	74.76	75.27	74.02	74.77	2,674,748	-0.45(-0.60%)
Jun 08, 2020	75.25	75.39	74.29	75.23	3,307,216	-0.33(-0.44%)
Jun 05, 2020	74.14	76.33	72.71	75.56	4,158,449	+2.83(+3.90%)
Jun 04, 2020	72.53	72.88	71.59	72.73	2,997,504	-0.29(-0.39%)
Jun 03, 2020	73.68	73.68	72.26	73.01	2,479,584	+0.03(+0.04%)
Jun 02, 2020	72.51	73.17	72.26	72.98	2,389,333	+0.68(+0.94%)
Jun 01, 2020	71.76	72.80	71.27	72.30	1,895,263	+0.61(+0.85%)
May 29, 2020	70.85	71.88	70.56	71.69	4,780,933	+1.01(+1.42%)
May 28, 2020	71.36	71.49	70.06	70.69	2,832,067	+0.11(+0.16%)
May 27, 2020	69.51	71.36	68.36	70.58	5,079,472	+2.16(+3.16%)
May 26, 2020	70.05	70.48	67.98	68.42	5,648,082	-0.54(-0.79%)
May 22, 2020	69.37	69.90	68.55	68.96	2,346,800	-0.28(-0.40%)
May 21, 2020	68.78	69.64	67.11	69.24	4,225,558	+0.12(+0.17%)
May 20, 2020	70.53	70.83	68.90	69.12	3,145,400	-0.90(-1.29%)
May 19, 2020	70.23	71.86	69.98	70.02	2,828,567	-0.69(-0.98%)
May 18, 2020	71.36	71.83	69.80	70.71	3,641,179	+0.38(+0.54%)
May 15, 2020	67.94	70.55	67.11	70.34	6,060,139	+2.28(+3.35%)
May 14, 2020	66.70	68.16	66.38	68.06	4,335,984	+0.90(+1.35%)
May 13, 2020	66.28	67.84	65.76	67.15	4,300,150	+0.53(+0.79%)
May 12, 2020	67.71	67.85	66.08	66.63	3,576,444	-0.90(-1.34%)
May 11, 2020	67.97	68.33	67.38	67.53	3,042,854	-1.02(-1.48%)
May 08, 2020	69.91	70.08	68.23	68.55	4,695,768	-0.61(-0.88%)
May 07, 2020	71.06	71.53	68.47	69.15	4,036,448	-1.16(-1.65%)
May 06, 2020	72.55	72.73	70.07	70.32	2,761,571	-1.71(-2.37%)
May 05, 2020	70.17	72.53	70.17	72.02	2,682,610	+2.02(+2.89%)
May 04, 2020	70.02	70.21	69.04	70.00	3,173,426	-0.30(-0.43%)
May 01, 2020	70.51	71.21	69.69	70.31	3,108,733	-1.03(-1.45%)
Apr 30, 2020	72.73	73.26	70.94	71.34	4,174,326	-2.31(-3.13%)
Apr 29, 2020	75.46	75.46	73.21	73.65	5,179,846	-1.24(-1.65%)
Apr 28, 2020	77.15	77.37	74.73	74.89	3,536,571	-1.68(-2.19%)
Apr 27, 2020	76.60	76.88	75.90	76.57	5,850,632	+0.08(+0.11%)
Apr 24, 2020	75.85	76.57	74.65	76.48	2,643,360	+1.16(+1.54%)
Apr 23, 2020	76.35	76.35	74.93	75.32	2,890,484	-0.81(-1.07%)
Apr 22, 2020	76.18	76.45	75.25	76.13	2,517,960	+1.14(+1.53%)
Apr 21, 2020	73.87	76.16	73.62	74.99	4,812,832	-0.64(-0.84%)
Apr 20, 2020	75.38	75.86	74.64	75.62	3,122,361	-0.52(-0.68%)
Apr 17, 2020	74.78	76.52	73.15	76.14	3,800,562	+3.15(+4.31%)
Apr 16, 2020	73.02	73.69	71.88	72.99	3,118,127	-0.15(-0.20%)
Apr 15, 2020	68.58	73.91	67.08	73.14	3,493,106	-1.13(-1.52%)
Apr 14, 2020	72.97	75.17	72.65	74.27	3,155,550	+3.11(+4.37%)
Apr 13, 2020	73.83	73.83	70.94	71.16	2,844,565	-3.04(-4.09%)
Apr 09, 2020	72.83	74.53	72.10	74.19	5,213,691	+2.38(+3.32%)
Apr 08, 2020	70.23	72.50	68.89	71.81	4,416,824	+2.04(+2.92%)
Apr 07, 2020	71.88	72.54	69.60	69.77	4,963,595	-0.36(-0.51%)
Apr 06, 2020	71.76	72.38	68.37	70.13	4,805,739	+0.14(+0.20%)
Apr 03, 2020	70.26	70.74	69.06	69.99	2,979,166	-0.57(-0.81%)
Apr 02, 2020	66.24	71.47	66.12	70.57	4,162,317	+3.87(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.