Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.95	15.32	14.90	15.32	202,020	+0.30(+1.99%)
Jun 27, 2002	14.42	15.12	14.42	15.02	94,303	+0.60(+4.13%)
Jun 26, 2002	13.87	14.61	13.68	14.42	61,974	+0.51(+3.70%)
Jun 25, 2002	14.31	14.75	13.90	13.91	64,791	-0.42(-2.96%)
Jun 21, 2002	14.35	14.50	14.05	14.34	76,059	+0.08(+0.58%)
Jun 20, 2002	13.42	14.34	13.40	14.25	43,999	+0.91(+6.82%)
Jun 19, 2002	13.57	13.64	13.19	13.34	72,035	-0.22(-1.65%)
Jun 18, 2002	13.75	13.75	13.49	13.57	18,377	-0.11(-0.82%)
Jun 17, 2002	13.49	13.72	13.49	13.68	57,145	+0.30(+2.23%)
Jun 14, 2002	13.15	13.55	12.75	13.38	69,486	-0.70(-4.98%)
Jun 12, 2002	13.94	14.25	13.89	14.08	43,328	+0.20(+1.45%)
Jun 11, 2002	14.13	14.13	13.86	13.88	16,499	-0.27(-1.90%)
Jun 10, 2002	13.79	14.45	13.75	14.15	32,731	+0.42(+3.10%)
Jun 07, 2002	13.57	13.72	13.49	13.72	50,706	+0.16(+1.15%)
Jun 06, 2002	14.16	14.35	13.57	13.57	42,255	-0.60(-4.21%)
Jun 05, 2002	14.13	14.31	13.99	14.16	58,084	-0.63(-4.28%)
May 31, 2002	14.72	14.86	14.57	14.80	48,157	+0.34(+2.32%)
May 28, 2002	14.39	14.46	14.19	14.46	50,572	+0.15(+1.04%)
May 27, 2002	14.48	14.54	14.28	14.31	30,450	+0.00(+0.00%)
May 24, 2002	14.48	14.54	14.28	14.31	29,243	-0.17(-1.18%)
May 23, 2002	13.97	14.48	13.75	14.48	18,511	+0.51(+3.68%)
May 22, 2002	13.90	13.98	13.25	13.97	64,791	+0.10(+0.75%)
May 21, 2002	14.12	14.14	13.67	13.87	81,827	-0.28(-2.00%)
May 20, 2002	14.31	14.31	14.05	14.15	23,341	-0.16(-1.15%)
May 17, 2002	14.31	14.54	14.16	14.31	18,646	+0.04(+0.26%)
May 16, 2002	14.69	14.69	14.09	14.28	45,877	-0.48(-3.23%)
May 15, 2002	14.51	14.75	14.46	14.75	44,535	+0.15(+1.02%)
May 14, 2002	14.13	14.64	14.12	14.60	34,475	+0.48(+3.38%)
May 13, 2002	13.98	14.18	13.94	14.13	95,376	+0.19(+1.34%)
May 10, 2002	14.24	14.24	13.69	13.94	45,743	-0.22(-1.58%)
May 09, 2002	14.54	14.54	14.16	14.16	1,663,385	-0.37(-2.56%)
May 08, 2002	14.05	14.76	14.05	14.54	39,706	+0.67(+4.84%)
May 07, 2002	14.61	14.61	13.87	13.87	50,840	-0.84(-5.73%)
May 06, 2002	14.87	14.87	14.66	14.71	54,864	-0.16(-1.10%)
May 03, 2002	14.77	14.87	14.74	14.87	43,328	+0.10(+0.71%)
May 02, 2002	14.61	14.87	14.61	14.77	67,206	+0.07(+0.46%)
May 01, 2002	14.20	14.71	13.78	14.70	82,230	+0.61(+4.34%)
Apr 30, 2002	13.98	14.16	13.88	14.09	54,328	+0.16(+1.12%)
Apr 29, 2002	13.75	13.93	13.38	13.93	39,840	+0.31(+2.24%)
Apr 26, 2002	13.52	13.94	13.37	13.63	132,265	-0.26(-1.88%)
Apr 25, 2002	14.35	14.41	13.64	13.89	57,547	-0.45(-3.12%)
Apr 24, 2002	14.80	14.86	14.24	14.34	25,755	-0.47(-3.17%)
Apr 23, 2002	14.83	14.89	14.72	14.80	17,036	-0.10(-0.65%)
Apr 22, 2002	14.89	14.90	14.82	14.90	26,426	+0.01(+0.05%)
Apr 19, 2002	14.83	14.90	14.65	14.89	18,646	+0.10(+0.71%)
Apr 18, 2002	14.72	14.89	14.65	14.79	31,121	+0.03(+0.20%)
Apr 17, 2002	14.50	14.76	14.50	14.76	66,132	+0.15(+1.02%)
Apr 16, 2002	14.91	14.94	14.57	14.61	113,083	-0.27(-1.80%)
Apr 15, 2002	14.61	14.90	14.60	14.88	98,729	+0.20(+1.37%)
Apr 12, 2002	14.80	14.90	14.39	14.68	135,082	-0.12(-0.81%)
Apr 11, 2002	14.91	14.91	14.76	14.80	51,242	-0.10(-0.70%)
Apr 10, 2002	14.83	14.90	14.78	14.90	44,133	+0.07(+0.45%)
Apr 09, 2002	14.76	14.90	14.61	14.83	710,963	+0.00(+0.00%)
Apr 08, 2002	14.54	14.89	14.46	14.83	28,706	+0.22(+1.53%)
Apr 05, 2002	14.80	14.80	14.51	14.61	49,364	-0.22(-1.46%)
Apr 04, 2002	14.24	14.83	14.24	14.83	21,194	+0.51(+3.59%)
Apr 03, 2002	14.83	14.83	14.24	14.31	91,352	-0.42(-2.83%)
Apr 02, 2002	14.71	14.89	14.70	14.73	34,743	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.