Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.74	19.93	19.63	19.77	244,352	+0.05(+0.23%)
Jun 27, 2013	19.18	19.73	19.17	19.73	137,002	+0.68(+3.57%)
Jun 26, 2013	18.96	19.52	18.94	19.05	239,326	+0.11(+0.56%)
Jun 25, 2013	19.49	19.49	18.72	18.94	457,758	-0.32(-1.69%)
Jun 24, 2013	19.39	19.44	18.82	19.27	410,761	-0.29(-1.47%)
Jun 21, 2013	19.81	19.82	19.37	19.55	271,548	-0.18(-0.92%)
Jun 20, 2013	20.15	20.16	19.43	19.74	371,234	-0.64(-3.15%)
Jun 19, 2013	20.76	20.79	20.31	20.38	282,897	-0.33(-1.60%)
Jun 18, 2013	20.33	20.88	20.33	20.71	254,547	+0.39(+1.89%)
Jun 17, 2013	20.57	20.69	20.16	20.32	221,964	-0.17(-0.85%)
Jun 14, 2013	20.34	20.88	20.27	20.50	384,582	+0.17(+0.85%)
Jun 13, 2013	19.86	20.36	19.77	20.32	226,326	+0.15(+0.75%)
Jun 12, 2013	20.95	20.99	20.01	20.17	214,744	-0.64(-3.08%)
Jun 11, 2013	20.94	21.11	20.75	20.82	82,148	-0.30(-1.43%)
Jun 10, 2013	21.06	21.34	20.87	21.12	741,967	+0.08(+0.40%)
Jun 07, 2013	20.94	21.16	20.82	21.03	119,133	+0.17(+0.80%)
Jun 06, 2013	20.87	21.05	20.39	20.87	235,213	-0.05(-0.25%)
Jun 05, 2013	21.64	21.65	20.72	20.92	299,563	-0.69(-3.18%)
Jun 04, 2013	21.64	21.69	21.21	21.61	337,563	-0.04(-0.17%)
Jun 03, 2013	21.00	21.74	20.88	21.65	532,666	+0.74(+3.54%)
May 31, 2013	22.01	22.01	20.86	20.91	514,569	-1.16(-5.27%)
May 30, 2013	22.05	22.11	21.63	22.07	355,943	-0.08(-0.37%)
May 29, 2013	22.05	22.23	21.42	22.15	418,607	-0.05(-0.20%)
May 28, 2013	22.48	22.68	21.87	22.20	317,490	-0.04(-0.17%)
May 24, 2013	21.46	22.30	21.28	22.23	162,593	+0.72(+3.37%)
May 23, 2013	21.68	21.80	21.48	21.51	192,848	-0.36(-1.66%)
May 22, 2013	22.09	22.68	21.72	21.87	221,218	-0.18(-0.82%)
May 21, 2013	22.14	22.24	21.53	22.05	536,297	-0.09(-0.41%)
May 20, 2013	22.43	22.49	22.11	22.14	134,736	-0.29(-1.28%)
May 17, 2013	22.47	22.54	22.25	22.43	215,844	+0.08(+0.34%)
May 16, 2013	22.28	22.52	22.15	22.36	276,276	+0.04(+0.17%)
May 15, 2013	21.99	22.37	21.99	22.32	217,180	+0.39(+1.76%)
May 13, 2013	21.86	22.01	21.79	21.93	212,375	+0.07(+0.31%)
May 10, 2013	21.63	22.05	21.59	21.86	156,130	+0.34(+1.58%)
May 09, 2013	21.58	21.74	21.30	21.53	186,798	-0.11(-0.49%)
May 08, 2013	21.55	21.68	21.39	21.63	300,465	+0.05(+0.21%)
May 07, 2013	21.30	21.62	21.21	21.59	250,692	+0.42(+1.96%)
May 06, 2013	20.74	21.21	20.74	21.17	298,276	+0.41(+1.96%)
May 03, 2013	20.97	20.99	20.60	20.76	301,928	-0.03(-0.15%)
May 02, 2013	20.69	20.99	20.66	20.79	269,215	+0.17(+0.84%)
May 01, 2013	20.44	20.77	20.34	20.62	470,799	+0.18(+0.89%)
Apr 30, 2013	20.60	20.78	20.39	20.44	319,436	-0.17(-0.81%)
Apr 29, 2013	20.68	20.89	20.59	20.60	225,547	-0.08(-0.40%)
Apr 26, 2013	20.89	20.89	20.47	20.69	354,376	-0.16(-0.76%)
Apr 25, 2013	19.68	21.22	19.58	20.85	581,025	+0.90(+4.50%)
Apr 24, 2013	19.30	20.14	19.21	19.95	411,288	+0.60(+3.12%)
Apr 23, 2013	19.48	19.71	19.26	19.34	374,537	+0.09(+0.47%)
Apr 22, 2013	19.16	19.34	18.74	19.25	217,196	+0.08(+0.43%)
Apr 19, 2013	18.92	19.20	18.78	19.17	203,401	+0.18(+0.95%)
Apr 18, 2013	19.09	19.18	18.80	18.99	296,508	-0.11(-0.59%)
Apr 17, 2013	19.10	19.29	18.93	19.10	464,049	-0.13(-0.67%)
Apr 16, 2013	19.60	19.64	19.05	19.23	259,478	-0.19(-0.97%)
Apr 15, 2013	19.55	19.77	19.30	19.42	483,009	-0.29(-1.49%)
Apr 12, 2013	19.43	19.74	19.37	19.71	290,632	+0.20(+1.04%)
Apr 11, 2013	19.14	19.55	19.05	19.51	246,879	+0.32(+1.65%)
Apr 10, 2013	19.34	19.50	19.07	19.19	456,233	-0.22(-1.13%)
Apr 09, 2013	20.10	20.23	19.28	19.41	544,194	-0.67(-3.35%)
Apr 08, 2013	19.28	20.43	19.09	20.08	889,891	+0.82(+4.27%)
Apr 05, 2013	18.39	19.28	18.20	19.26	439,532	+0.51(+2.74%)
Apr 04, 2013	18.17	18.76	18.06	18.75	171,076	+0.56(+3.07%)
Apr 03, 2013	18.66	18.66	17.92	18.19	269,305	-0.46(-2.47%)
Apr 02, 2013	19.34	19.52	18.56	18.65	381,971	-0.63(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.