Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
12.04
12.23
11.63
11.67
4,277
-0.38(-3.15%)
Jun 29, 2010
12.05
12.41
11.99
12.05
100
-0.55(-4.37%)
Jun 25, 2010
12.60
12.81
12.09
12.60
6,803,595
+0.39(+3.19%)
Jun 24, 2010
12.36
12.50
12.03
12.21
5,282,039
-0.11(-0.89%)
Jun 23, 2010
12.26
12.40
12.09
12.32
4,862,863
+0.25(+2.07%)
Jun 22, 2010
12.14
12.32
12.04
12.07
4,983,735
-0.12(-0.98%)
Jun 21, 2010
12.59
12.65
12.10
12.19
3,353,982
-0.11(-0.89%)
Jun 18, 2010
12.30
12.33
11.85
12.30
5,572,218
+0.44(+3.71%)
Jun 17, 2010
12.05
12.06
11.70
11.86
3,005,913
-0.13(-1.08%)
Jun 16, 2010
11.79
12.14
11.75
11.99
4,109,123
+0.13(+1.10%)
Jun 15, 2010
11.60
11.89
11.56
11.86
4,296,765
+0.39(+3.40%)
Jun 14, 2010
11.37
11.92
11.45
11.47
4,058,078
+0.10(+0.88%)
Jun 11, 2010
11.09
11.41
10.95
11.37
4,256,027
+0.10(+0.89%)
Jun 10, 2010
11.32
11.35
10.99
11.27
5,399,213
+0.35(+3.21%)
Jun 09, 2010
11.52
11.63
10.88
10.92
6,968,278
-0.59(-5.13%)
Jun 08, 2010
11.43
11.68
11.25
11.51
5,645,618
+0.19(+1.68%)
Jun 07, 2010
11.58
11.73
11.32
11.32
3,581,697
-0.24(-2.08%)
Jun 04, 2010
11.56
12.06
11.48
11.56
6,014,084
-0.51(-4.23%)
Jun 03, 2010
11.82
12.13
11.74
12.07
5,272,513
+0.39(+3.34%)
Jun 02, 2010
11.57
11.68
11.34
11.68
25,712
+0.28(+2.46%)
Jun 01, 2010
11.73
12.20
11.37
11.40
8,771,068
-0.30(-2.56%)
May 28, 2010
11.70
11.80
11.43
11.70
4,564,237
+0.05(+0.43%)
May 27, 2010
11.55
11.67
11.36
11.65
5,729,837
+0.41(+3.65%)
May 26, 2010
11.48
11.59
11.18
11.24
5,410,185
-0.01(-0.09%)
May 25, 2010
11.12
11.26
10.76
11.25
8,302,060
-0.15(-1.32%)
May 24, 2010
11.78
11.88
11.40
11.40
6,999,108
-0.46(-3.88%)
May 21, 2010
11.85
12.18
11.62
11.86
8,863,424
-0.29(-2.40%)
May 20, 2010
11.94
12.29
11.89
12.15
7,082,190
-0.30(-2.40%)
May 19, 2010
12.34
12.59
12.15
12.45
6,904,933
+0.03(+0.24%)
May 18, 2010
12.79
12.87
12.35
12.42
1,933
-0.15(-1.19%)
May 17, 2010
12.93
12.99
12.31
12.57
8,219,819
-0.37(-2.86%)
May 14, 2010
12.94
13.10
12.58
12.94
5,322,141
-0.25(-1.90%)
May 13, 2010
13.22
13.37
13.03
13.19
6,419,710
+0.32(+2.53%)
May 12, 2010
12.76
13.28
12.75
12.87
5,977,353
+0.17(+1.30%)
May 11, 2010
12.97
13.02
12.70
12.70
100
-0.09(-0.70%)
May 10, 2010
12.67
12.82
12.60
12.79
6,826,359
+0.47(+3.81%)
May 07, 2010
12.84
13.18
12.16
12.32
8,843,453
-0.58(-4.50%)
May 06, 2010
12.91
13.20
12.46
12.90
1,400
+0.07(+0.55%)
May 05, 2010
12.88
13.24
12.69
12.83
8,247,131
-0.29(-2.21%)
May 04, 2010
13.48
13.51
13.06
13.12
7,721,858
-0.54(-3.95%)
May 03, 2010
13.53
13.87
13.50
13.66
11,522,754
+0.51(+3.88%)
Apr 30, 2010
13.10
13.40
13.01
13.15
6,342,847
-0.26(-1.94%)
Apr 29, 2010
13.16
13.42
13.12
13.41
6,804,351
+0.33(+2.52%)
Apr 28, 2010
13.10
13.27
12.94
13.08
6,626,348
+0.10(+0.77%)
Apr 27, 2010
13.36
13.53
12.92
12.98
7,901,683
-0.38(-2.84%)
Apr 26, 2010
13.27
13.49
13.13
13.36
6,170,653
+0.11(+0.83%)
Apr 23, 2010
12.80
13.29
12.73
13.25
5,521,084
+0.35(+2.71%)
Apr 22, 2010
12.68
12.96
12.60
12.90
6,032,284
+0.08(+0.62%)
Apr 21, 2010
12.83
12.98
12.55
12.82
6,099
+0.04(+0.31%)
Apr 20, 2010
12.54
12.89
12.43
12.78
5,402,518
+0.36(+2.90%)
Apr 19, 2010
12.40
12.62
11.99
12.42
8,929,347
-0.13(-1.04%)
Apr 16, 2010
12.98
12.99
12.31
12.55
11,901,712
-0.43(-3.31%)
Apr 15, 2010
13.18
13.35
12.94
12.98
6,889,472
-0.22(-1.67%)
Apr 14, 2010
13.08
13.26
13.03
13.20
6,075,729
+0.15(+1.15%)
Apr 13, 2010
13.09
13.21
12.97
13.05
5,357,900
-0.08(-0.61%)
Apr 12, 2010
13.29
13.35
13.09
13.13
4,688,347
-0.07(-0.53%)
Apr 09, 2010
13.33
13.46
13.07
13.20
6,714,077
-0.07(-0.53%)
Apr 08, 2010
13.30
13.42
13.00
13.27
5,736,829
-0.03(-0.23%)
Apr 07, 2010
13.75
13.83
13.26
13.30
7,347,046
-0.50(-3.62%)
Apr 06, 2010
13.59
13.99
13.42
13.80
6,415,938
+0.25(+1.85%)
Apr 05, 2010
13.59
13.69
13.36
13.55
14,551,796
-0.84(-5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.