Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
75.30
75.56
73.07
74.92
2,416,644
-0.56(-0.74%)
Jun 29, 2016
75.52
76.59
74.67
75.48
2,186,849
+1.44(+1.94%)
Jun 28, 2016
72.98
74.38
71.82
74.04
1,476,213
+1.88(+2.61%)
Jun 27, 2016
74.27
74.70
71.07
72.16
1,908,724
-3.12(-4.14%)
Jun 24, 2016
74.95
76.52
74.82
75.28
1,756,080
-2.50(-3.21%)
Jun 23, 2016
77.40
78.37
76.92
77.78
1,546,444
+0.92(+1.20%)
Jun 22, 2016
77.07
77.65
76.30
76.86
1,323,114
-0.20(-0.26%)
Jun 21, 2016
75.32
77.35
73.84
77.06
1,991,091
+2.05(+2.73%)
Jun 20, 2016
73.20
75.47
73.20
75.01
2,721,716
+2.51(+3.46%)
Jun 17, 2016
73.80
74.92
72.10
72.50
2,101,358
-0.94(-1.28%)
Jun 16, 2016
72.50
73.94
71.55
73.44
1,975,658
+0.24(+0.33%)
Jun 15, 2016
71.56
74.63
70.78
73.20
2,797,499
+0.49(+0.67%)
Jun 14, 2016
74.25
75.56
71.78
72.71
2,981,979
-1.52(-2.05%)
Jun 13, 2016
76.84
77.27
74.15
74.23
1,821,093
-2.98(-3.86%)
Jun 10, 2016
77.66
78.23
76.78
77.21
1,878,284
-1.54(-1.96%)
Jun 09, 2016
80.05
80.58
78.34
78.75
1,974,844
-2.08(-2.57%)
Jun 08, 2016
82.73
83.16
80.45
80.83
1,562,755
-1.64(-1.99%)
Jun 07, 2016
80.58
83.14
80.31
82.47
2,445,495
+2.33(+2.91%)
Jun 06, 2016
80.26
80.74
78.85
80.14
1,617,977
+0.11(+0.14%)
Jun 03, 2016
81.18
81.55
79.09
80.03
1,911,028
-1.48(-1.82%)
Jun 02, 2016
79.79
82.95
79.56
81.51
2,708,463
+1.42(+1.77%)
Jun 01, 2016
78.08
80.38
77.45
80.09
2,442,408
+2.01(+2.57%)
May 31, 2016
78.30
78.98
77.12
78.08
2,424,407
-0.39(-0.50%)
May 27, 2016
77.11
78.47
78.47
78.47
1,491,600
+1.13(+1.46%)
May 26, 2016
78.34
78.41
76.56
77.34
1,924,310
-1.40(-1.78%)
May 25, 2016
78.68
78.96
76.76
78.74
2,108,562
+0.16(+0.20%)
May 24, 2016
77.43
78.70
76.11
78.58
1,257,029
+1.57(+2.04%)
May 23, 2016
78.67
80.15
76.92
77.01
1,407,234
-2.08(-2.63%)
May 20, 2016
78.08
79.18
77.16
79.09
1,521,335
+1.24(+1.59%)
May 19, 2016
79.05
81.26
77.12
77.85
1,645,294
-1.63(-2.05%)
May 18, 2016
77.30
80.11
77.30
79.48
1,931,011
+2.46(+3.19%)
May 17, 2016
77.50
78.83
76.15
77.02
1,658,204
-0.71(-0.91%)
May 16, 2016
76.62
77.82
74.71
77.73
2,025,533
+1.62(+2.13%)
May 13, 2016
75.55
77.41
75.32
76.11
1,639,190
+0.50(+0.66%)
May 12, 2016
78.32
78.67
74.62
75.61
2,271,086
-2.06(-2.65%)
May 11, 2016
77.15
78.73
75.96
77.67
1,878,049
+0.56(+0.73%)
May 10, 2016
76.85
78.14
76.18
77.11
1,796,121
+1.40(+1.85%)
May 09, 2016
77.87
78.37
74.44
75.71
1,908,168
-2.21(-2.84%)
May 06, 2016
77.53
79.45
77.47
77.92
1,913,044
+0.06(+0.08%)
May 05, 2016
79.64
80.42
76.65
77.86
3,702,197
+1.06(+1.38%)
May 04, 2016
78.28
79.27
75.96
76.80
2,791,166
-1.85(-2.35%)
May 03, 2016
79.53
80.23
78.55
78.65
2,280,307
-2.38(-2.94%)
May 02, 2016
79.25
81.26
78.57
81.03
2,120,579
+1.34(+1.68%)
Apr 29, 2016
84.58
85.01
79.55
79.69
2,955,450
-5.50(-6.46%)
Apr 28, 2016
86.73
87.85
84.92
85.19
1,309,319
-2.02(-2.32%)
Apr 27, 2016
86.35
87.38
85.39
87.21
1,390,580
+1.05(+1.22%)
Apr 26, 2016
87.06
87.43
85.99
86.16
1,282,317
-0.37(-0.43%)
Apr 25, 2016
86.06
86.85
85.28
86.53
1,384,782
+0.33(+0.38%)
Apr 22, 2016
84.40
86.74
84.00
86.20
1,587,065
+2.22(+2.64%)
Apr 21, 2016
83.87
84.21
82.00
83.98
1,829,034
+0.45(+0.54%)
Apr 20, 2016
82.95
84.22
82.00
83.53
1,552,444
+0.09(+0.11%)
Apr 19, 2016
83.07
84.36
82.19
83.44
1,552,230
+0.63(+0.76%)
Apr 18, 2016
80.13
83.09
80.01
82.81
1,655,702
+1.84(+2.27%)
Apr 15, 2016
82.87
83.46
80.64
80.97
1,954,675
-2.35(-2.82%)
Apr 14, 2016
85.61
85.84
83.09
83.32
1,291,147
-2.23(-2.61%)
Apr 13, 2016
84.35
86.00
83.51
85.55
1,409,568
+1.75(+2.09%)
Apr 12, 2016
82.71
85.10
81.82
83.80
1,753,439
+1.60(+1.95%)
Apr 11, 2016
83.45
83.84
81.77
82.20
2,283,863
-0.97(-1.17%)
Apr 08, 2016
82.35
84.70
81.39
83.17
2,265,279
+1.35(+1.65%)
Apr 07, 2016
81.74
83.40
81.03
81.82
1,730,433
-0.45(-0.55%)
Apr 06, 2016
82.42
83.19
80.26
82.27
2,331,173
-0.44(-0.53%)
Apr 05, 2016
83.28
84.60
82.16
82.71
1,633,373
-1.12(-1.34%)
Apr 04, 2016
81.84
85.00
81.77
83.83
2,095,890
+0.88(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.