Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.29	29.81	29.18	29.64	121,034	+0.92(+3.22%)
Jun 28, 2012	28.82	29.20	28.14	28.72	211,641	-0.28(-0.98%)
Jun 27, 2012	28.68	29.12	28.68	29.00	228,410	+0.30(+1.05%)
Jun 26, 2012	28.65	28.89	28.58	28.70	221,228	+0.03(+0.09%)
Jun 25, 2012	28.83	28.98	28.62	28.67	190,878	-0.64(-2.18%)
Jun 22, 2012	29.29	29.40	29.00	29.32	362,900	+0.10(+0.33%)
Jun 21, 2012	29.72	30.18	29.08	29.22	260,087	-0.61(-2.06%)
Jun 20, 2012	30.23	30.29	29.79	29.83	221,366	-0.43(-1.41%)
Jun 19, 2012	29.42	30.40	29.33	30.26	329,021	+1.09(+3.75%)
Jun 18, 2012	28.44	29.23	28.44	29.16	264,476	+0.59(+2.05%)
Jun 15, 2012	28.45	28.72	28.28	28.58	673,739	+0.12(+0.41%)
Jun 14, 2012	28.45	28.88	28.23	28.46	338,817	+0.00(+0.00%)
Jun 13, 2012	28.92	28.92	28.38	28.46	347,609	-0.44(-1.51%)
Jun 12, 2012	28.79	28.96	28.59	28.90	430,423	+0.20(+0.71%)
Jun 11, 2012	29.94	30.23	28.68	28.69	377,710	-1.01(-3.41%)
Jun 08, 2012	29.19	29.79	29.04	29.71	241,799	+0.40(+1.37%)
Jun 07, 2012	29.66	29.95	29.27	29.31	417,502	+0.01(+0.03%)
Jun 06, 2012	28.84	29.42	28.84	29.30	317,196	+0.76(+2.65%)
Jun 05, 2012	28.23	28.71	28.11	28.54	297,404	+0.20(+0.72%)
Jun 04, 2012	28.63	28.91	28.11	28.34	307,875	-0.23(-0.81%)
Jun 01, 2012	28.79	28.92	28.55	28.57	389,702	-0.82(-2.78%)
May 31, 2012	29.39	29.71	29.09	29.39	335,607	-0.05(-0.18%)
May 30, 2012	29.35	29.65	29.35	29.44	314,937	-0.21(-0.72%)
May 29, 2012	29.73	29.79	29.48	29.65	456,783	+0.24(+0.82%)
May 25, 2012	29.82	29.88	29.35	29.41	345,136	-0.44(-1.46%)
May 24, 2012	30.24	30.41	29.52	29.85	350,488	-0.49(-1.61%)
May 23, 2012	29.62	30.47	29.55	30.34	233,588	+0.46(+1.55%)
May 22, 2012	30.04	30.36	29.73	29.88	232,279	-0.04(-0.12%)
May 21, 2012	29.60	30.10	29.40	29.91	275,621	+0.54(+1.85%)
May 18, 2012	29.79	30.04	29.28	29.37	476,515	-0.33(-1.11%)
May 17, 2012	29.15	30.38	29.15	29.70	864,587	+0.18(+0.60%)
May 16, 2012	29.17	29.87	29.17	29.52	580,963	+0.48(+1.65%)
May 15, 2012	29.10	29.58	28.95	29.04	335,132	-0.12(-0.40%)
May 14, 2012	29.02	29.50	28.80	29.16	309,438	-0.21(-0.72%)
May 11, 2012	29.86	30.29	28.56	29.37	1,230,154	-0.64(-2.13%)
May 10, 2012	30.13	30.47	29.87	30.01	411,330	+0.14(+0.47%)
May 09, 2012	29.75	30.19	29.37	29.87	390,210	-0.24(-0.79%)
May 08, 2012	29.98	30.11	29.39	30.10	421,693	-0.05(-0.18%)
May 07, 2012	30.71	30.91	30.13	30.16	364,601	-0.61(-1.99%)
May 04, 2012	31.19	31.24	30.72	30.77	419,392	-0.58(-1.87%)
May 03, 2012	31.31	31.52	30.80	31.35	651,880	-0.06(-0.20%)
May 02, 2012	31.90	32.31	31.16	31.42	830,324	-0.81(-2.50%)
May 01, 2012	32.35	32.92	32.13	32.22	400,413	-0.41(-1.25%)
Apr 30, 2012	33.33	33.33	32.60	32.63	338,653	-0.70(-2.10%)
Apr 27, 2012	32.64	33.53	32.42	33.33	630,783	+0.79(+2.42%)
Apr 26, 2012	32.61	32.67	32.40	32.54	629,336	-0.14(-0.43%)
Apr 25, 2012	33.21	33.24	32.58	32.68	699,628	-0.35(-1.07%)
Apr 24, 2012	33.68	33.68	32.82	33.04	834,486	-0.88(-2.59%)
Apr 23, 2012	34.00	34.19	33.55	33.92	197,513	-0.69(-2.00%)
Apr 20, 2012	34.38	35.05	34.38	34.61	280,856	+0.57(+1.67%)
Apr 19, 2012	34.69	34.98	33.92	34.04	275,325	-0.70(-2.02%)
Apr 18, 2012	34.93	35.13	34.54	34.74	202,877	-0.45(-1.28%)
Apr 17, 2012	35.15	35.52	35.00	35.19	216,797	+0.35(+0.99%)
Apr 16, 2012	34.76	35.26	34.60	34.85	250,523	+0.26(+0.74%)
Apr 13, 2012	35.17	35.22	34.59	34.59	199,233	-0.80(-2.25%)
Apr 12, 2012	34.89	35.57	34.78	35.39	279,092	+0.60(+1.73%)
Apr 11, 2012	35.07	35.11	34.69	34.78	273,826	+0.11(+0.31%)
Apr 10, 2012	34.93	35.14	34.52	34.68	472,341	-0.24(-0.69%)
Apr 09, 2012	34.62	35.13	34.62	34.92	343,958	-0.37(-1.05%)
Apr 05, 2012	35.58	35.72	34.84	35.29	552,620	-0.43(-1.19%)
Apr 04, 2012	35.90	36.10	35.58	35.71	319,877	-0.69(-1.90%)
Apr 03, 2012	36.61	36.86	36.07	36.41	241,597	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.