Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	75.30	76.00	74.38	75.76	1,354,288	+0.02(+0.02%)
Jun 29, 2020	77.51	77.70	75.19	75.74	1,121,177	-1.14(-1.48%)
Jun 26, 2020	76.95	78.27	76.79	76.87	1,397,572	-0.44(-0.57%)
Jun 25, 2020	76.65	77.43	75.68	77.32	754,080	+0.06(+0.08%)
Jun 24, 2020	77.62	78.27	75.31	77.25	1,191,159	-1.04(-1.33%)
Jun 23, 2020	79.81	80.30	77.95	78.30	1,690,484	-0.28(-0.35%)
Jun 22, 2020	79.44	80.34	78.17	78.57	881,680	-0.54(-0.68%)
Jun 19, 2020	80.86	81.54	78.95	79.11	2,240,987	-0.47(-0.59%)
Jun 18, 2020	79.27	81.41	77.84	79.58	1,975,955	-0.48(-0.60%)
Jun 17, 2020	78.78	80.19	78.21	80.06	1,116,280	+1.28(+1.63%)
Jun 16, 2020	78.63	79.15	75.53	78.78	1,888,491	+2.38(+3.12%)
Jun 15, 2020	71.86	76.86	71.86	76.39	1,387,364	+2.31(+3.12%)
Jun 12, 2020	76.30	76.67	72.23	74.08	1,496,192	+0.65(+0.88%)
Jun 11, 2020	75.10	76.52	72.75	73.44	1,400,491	-4.54(-5.82%)
Jun 10, 2020	79.67	80.29	77.06	77.97	1,466,648	-1.32(-1.67%)
Jun 09, 2020	77.53	80.30	76.93	79.29	1,324,238	+0.47(+0.60%)
Jun 08, 2020	79.44	79.89	78.32	78.82	1,393,994	-0.18(-0.23%)
Jun 05, 2020	80.86	80.98	77.59	79.01	1,816,194	+0.48(+0.61%)
Jun 04, 2020	78.34	81.04	77.92	78.53	2,362,470	-0.30(-0.39%)
Jun 03, 2020	80.37	80.69	78.70	78.83	2,383,238	-0.63(-0.79%)
Jun 02, 2020	74.82	79.46	74.56	79.46	2,188,608	+4.41(+5.87%)
Jun 01, 2020	76.67	77.01	74.81	75.05	2,923,281	-1.81(-2.36%)
May 29, 2020	71.24	79.08	71.04	76.86	7,860,829	+9.40(+13.94%)
May 28, 2020	67.46	68.68	66.42	67.46	2,689,580	-0.30(-0.44%)
May 27, 2020	65.59	67.92	63.75	67.76	2,074,901	+3.42(+5.31%)
May 26, 2020	65.02	65.02	62.98	64.34	2,019,879	+2.92(+4.75%)
May 22, 2020	61.77	62.08	61.06	61.42	1,292,023	-0.05(-0.08%)
May 21, 2020	60.95	62.30	60.27	61.47	1,940,182	+0.17(+0.27%)
May 20, 2020	64.36	64.56	61.21	61.30	1,334,834	-1.65(-2.63%)
May 19, 2020	64.86	65.01	62.92	62.95	1,593,825	-1.97(-3.03%)
May 18, 2020	64.40	66.31	63.89	64.92	2,081,696	+3.47(+5.65%)
May 15, 2020	59.63	63.44	59.63	61.45	2,738,418	+1.26(+2.09%)
May 14, 2020	58.75	62.38	57.83	60.19	2,174,601	+0.37(+0.62%)
May 13, 2020	62.30	63.01	59.05	59.82	2,268,830	-2.89(-4.61%)
May 12, 2020	63.60	64.79	62.63	62.71	1,449,473	-0.37(-0.59%)
May 11, 2020	62.07	64.40	61.84	63.08	2,028,845	-0.02(-0.03%)
May 08, 2020	63.12	63.81	62.34	63.10	1,662,580	+1.38(+2.23%)
May 07, 2020	62.35	63.11	61.35	61.72	1,229,093	+0.61(+1.00%)
May 06, 2020	60.61	61.69	59.50	61.12	1,117,839	+1.06(+1.77%)
May 05, 2020	60.09	60.98	58.69	60.05	1,805,632	+2.22(+3.83%)
May 04, 2020	54.50	58.05	53.36	57.84	1,708,698	+2.18(+3.92%)
May 01, 2020	55.56	57.04	54.64	55.66	1,876,708	-1.47(-2.57%)
Apr 30, 2020	59.23	59.47	57.03	57.12	2,723,806	-3.27(-5.41%)
Apr 29, 2020	59.82	60.87	58.27	60.39	1,827,732	+3.00(+5.23%)
Apr 28, 2020	58.27	59.84	56.76	57.39	2,168,889	+0.58(+1.02%)
Apr 27, 2020	54.36	58.99	54.21	56.81	4,211,467	+3.25(+6.07%)
Apr 24, 2020	51.30	53.91	50.89	53.56	2,230,053	+2.89(+5.71%)
Apr 23, 2020	48.57	51.05	48.20	50.67	1,914,468	+2.20(+4.54%)
Apr 22, 2020	48.95	48.99	46.95	48.47	1,315,550	+0.57(+1.18%)
Apr 21, 2020	45.77	48.18	45.20	47.90	2,329,353	+1.43(+3.07%)
Apr 20, 2020	46.91	48.29	46.17	46.47	1,346,283	-0.80(-1.68%)
Apr 17, 2020	47.12	48.47	46.08	47.27	1,390,802	+2.78(+6.26%)
Apr 16, 2020	45.42	46.37	43.84	44.49	1,555,257	-0.59(-1.32%)
Apr 15, 2020	46.22	46.61	44.65	45.08	1,698,580	-3.84(-7.84%)
Apr 14, 2020	48.47	49.60	47.69	48.92	1,658,687	+1.91(+4.07%)
Apr 13, 2020	46.55	47.62	44.24	47.00	1,565,817	+0.25(+0.53%)
Apr 09, 2020	45.22	48.50	44.61	46.76	3,384,420	+3.13(+7.18%)
Apr 08, 2020	41.72	44.21	41.72	43.63	1,949,327	+2.32(+5.61%)
Apr 07, 2020	44.19	46.22	41.23	41.31	2,186,088	-1.12(-2.63%)
Apr 06, 2020	37.52	42.63	37.16	42.43	2,920,427	+7.47(+21.37%)
Apr 03, 2020	34.76	35.76	34.31	34.96	1,431,878	+0.13(+0.37%)
Apr 02, 2020	34.11	36.40	33.45	34.83	1,197,166	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.