Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
0.0001
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.0004
0.0005
0.0003
0.0005
24,401,226
+0.00(+0.00%)
Jun 29, 2017
0.0007
0.0008
0.0004
0.0005
73,651,736
-0.00(-28.57%)
Jun 28, 2017
0.0004
0.0007
0.0004
0.0007
128,838,424
+0.00(+75.00%)
Jun 27, 2017
0.0005
0.0007
0.0004
0.0004
84,805,568
+0.00(+0.00%)
Jun 26, 2017
0.0005
0.0005
0.0003
0.0004
40,290,024
-0.00(-20.00%)
Jun 23, 2017
0.0005
0.0005
0.0005
0.0005
929,755
-0.00(-16.67%)
Jun 22, 2017
0.0008
0.0008
0.0006
0.0006
6,825,548
-0.00(-33.33%)
Jun 21, 2017
0.0010
0.0010
0.0008
0.0009
693,083
-0.00(-10.00%)
Jun 20, 2017
0.0008
0.0010
0.0008
0.0010
225,966
+0.00(+25.00%)
Jun 19, 2017
0.0008
0.0008
0.0008
0.0008
20,833
+0.00(+0.00%)
Jun 16, 2017
0.0008
0.0009
0.0007
0.0008
250,000
-0.00(-11.11%)
Jun 15, 2017
0.0009
0.0009
0.0007
0.0009
1,821,299
-0.00(-10.00%)
Jun 12, 2017
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 09, 2017
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+42.86%)
Jun 08, 2017
0.0007
0.0007
0.0007
0.0007
298,500
-0.00(-22.22%)
Jun 07, 2017
0.0008
0.0009
0.0007
0.0009
2,235,633
+0.00(+0.00%)
Jun 02, 2017
0.0009
0.0009
0.0009
0
+0.00(+28.57%)
Jun 01, 2017
0.0007
0.0007
0.0007
0.0007
30,000
-0.00(-22.22%)
May 31, 2017
0.0009
0.0009
0.0009
0.0009
60,100
+0.00(+0.00%)
May 30, 2017
0.0009
0.0009
0.0009
0.0009
10,000
+0.00(+13.92%)
May 26, 2017
0.0007
0.0008
0.0007
0.0008
95,000
-0.00(-1.25%)
May 24, 2017
0.0008
0.0008
0.0008
0
+0.00(+14.29%)
May 23, 2017
0.0007
0.0007
0.0007
0.0007
2,286,864
-0.00(-12.50%)
May 19, 2017
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
May 18, 2017
0.0009
0.0010
0.0009
0.0010
2,035,000
+0.00(+25.00%)
May 17, 2017
0.0011
0.0011
0.0007
0.0008
1,599,034
-0.00(-11.11%)
May 16, 2017
0.0008
0.0009
0.0008
0.0009
502,000
+0.00(+12.50%)
May 15, 2017
0.0008
0.0008
0.0008
0.0008
708,100
+0.00(+0.00%)
May 12, 2017
0.0007
0.0008
0.0006
0.0008
1,617,000
+0.00(+14.29%)
May 11, 2017
0.0007
0.0007
0.0007
0.0007
20,000
-0.00(-12.50%)
May 10, 2017
0.0008
0.0008
0.0007
0.0008
1,110,400
+0.00(+0.00%)
May 09, 2017
0.0007
0.0008
0.0007
0.0008
1,355,300
-0.00(-11.11%)
May 08, 2017
0.0007
0.0009
0.0006
0.0009
1,491,111
+0.00(+50.00%)
May 05, 2017
0.0007
0.0007
0.0006
0.0006
1,360,000
-0.00(-14.29%)
May 04, 2017
0.0008
0.0008
0.0006
0.0007
5,359,312
-0.00(-12.50%)
May 03, 2017
0.0010
0.0010
0.0008
0.0008
3,200,000
+0.00(+0.00%)
May 02, 2017
0.0008
0.0009
0.0008
0.0008
1,694,000
+0.00(+0.00%)
May 01, 2017
0.0010
0.0010
0.0008
0.0008
2,179,210
-0.00(-20.00%)
Apr 28, 2017
0.0011
0.0011
0.0008
0.0010
4,618,500
-0.00(-15.25%)
Apr 27, 2017
0.0012
0.0013
0.0009
0.0012
14,983,562
-0.00(-15.71%)
Apr 26, 2017
0.0024
0.0024
0.0012
0.0014
42,843,304
-0.00(-44.00%)
Apr 25, 2017
0.0012
0.0025
0.0011
0.0025
82,210,816
+0.00(+110.08%)
Apr 24, 2017
0.0011
0.0012
0.0009
0.0012
15,936,612
-0.00(-0.83%)
Apr 21, 2017
0.0008
0.0013
0.0008
0.0012
23,918,368
+0.00(+34.83%)
Apr 20, 2017
0.0008
0.0010
0.0007
0.0009
20,315,300
-0.00(-11.00%)
Apr 19, 2017
0.0011
0.0011
0.0007
0.0010
20,022,398
-0.00(-23.08%)
Apr 18, 2017
0.0013
0.0014
0.0011
0.0013
1,803,100
+0.00(+0.00%)
Apr 17, 2017
0.0013
0.0016
0.0009
0.0013
50,094,528
+0.00(+3.17%)
Apr 13, 2017
0.0007
0.0017
0.0007
0.0013
7,284,965
+0.00(+80.00%)
Apr 12, 2017
0.0010
0.0010
0.0007
0.0007
13,945,133
-0.00(-22.22%)
Apr 11, 2017
0.0009
0.0009
0.0008
0.0009
13,383,075
-0.00(-10.00%)
Apr 10, 2017
0.0011
0.0011
0.0009
0.0010
1,552,102
-0.00(-9.09%)
Apr 07, 2017
0.0013
0.0013
0.0010
0.0011
9,210,349
-0.00(-15.38%)
Apr 06, 2017
0.0012
0.0013
0.0010
0.0013
5,985,542
+0.00(+8.33%)
Apr 05, 2017
0.0012
0.0013
0.0011
0.0012
1,281,345
+0.00(+9.09%)
Apr 04, 2017
0.0012
0.0014
0.0010
0.0011
28,499,712
-0.00(-31.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.