Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.725	1.725	1.725	1.725	150	+0.23(+15.00%)
Jun 27, 2018		1.500	1.500	1.500	0	-0.70(-31.82%)
Jun 26, 2018	2.200	2.200	2.200	2.200	100	+0.35(+18.92%)
Jun 25, 2018	1.310	1.850	1.310	1.850	1,949	-0.34(-15.53%)
Jun 22, 2018	1.850	2.190	1.850	2.190	1,000	-0.06(-2.67%)
Jun 19, 2018		2.250	2.250	2.250	0	+0.40(+21.62%)
Jun 18, 2018	2.050	2.050	1.850	1.850	88,537	+0.00(+0.00%)
Jun 15, 2018	1.850	1.850	1.850	1.850	3,794	+0.00(+0.00%)
Jun 14, 2018	1.850	1.850	1.850	1.850	1,200	+0.00(+0.00%)
Jun 12, 2018		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 11, 2018	1.850	1.850	1.850	1.850	1,200	+0.09(+5.11%)
Jun 08, 2018	1.760	1.760	1.760	1.760	1,000	-0.34(-16.19%)
Jun 01, 2018		2.100	2.100	2.100	0	+0.14(+7.14%)
May 31, 2018	2.190	2.190	1.960	1.960	300	-0.18(-8.41%)
May 24, 2018		2.140	2.140	2.140	20	+0.00(+0.00%)
May 23, 2018	2.140	2.140	2.140	2.140	100	+0.12(+5.94%)
May 16, 2018		2.020	2.020	2.020	0	+0.04(+2.02%)
May 15, 2018	1.980	1.980	1.980	1.980	100	-0.07(-3.41%)
May 11, 2018		2.050	2.050	2.050	0	+0.15(+7.89%)
May 10, 2018	1.900	1.950	1.900	1.900	6,870	+0.00(+0.00%)
May 09, 2018	1.900	1.900	1.900	1.900	100	-0.10(-5.00%)
May 08, 2018	2.000	2.000	2.000	2.000	100	-0.24(-10.71%)
May 03, 2018		2.240	2.240	2.240	0	+0.00(+0.00%)
May 02, 2018	2.240	2.240	2.240	2.240	300	+0.24(+12.00%)
May 01, 2018	1.520	2.000	1.520	2.000	2,500	-0.06(-2.91%)
Apr 24, 2018		2.060	2.060	2.060	0	+0.06(+3.00%)
Apr 23, 2018	1.930	2.030	1.930	2.000	2,800	+0.07(+3.63%)
Apr 20, 2018	1.930	1.930	1.930	1.930	700	+0.00(+0.00%)
Apr 19, 2018	1.930	1.930	1.930	1.930	100	-0.02(-1.03%)
Apr 18, 2018	2.130	2.130	1.950	1.950	3,100	-0.09(-4.41%)
Apr 17, 2018	2.040	2.100	2.040	2.040	1,275	+0.00(+0.00%)
Apr 16, 2018	2.000	2.040	2.000	2.040	1,500	-0.06(-2.86%)
Apr 13, 2018	1.950	2.100	1.860	2.100	4,100	+0.00(+0.00%)
Apr 12, 2018	2.100	2.100	2.100	2.100	200	+0.20(+10.53%)
Apr 11, 2018	1.560	2.100	1.560	1.900	4,101	-0.10(-5.00%)
Apr 10, 2018	1.410	3.150	1.330	2.000	37,327	+0.75(+60.00%)
Apr 09, 2018	1.200	1.250	1.200	1.250	2,422	+0.08(+6.84%)
Apr 05, 2018		1.170	1.170	1.170	0	-0.08(-6.40%)
Apr 04, 2018	1.200	1.270	1.100	1.250	8,578	+0.00(+0.00%)
Apr 03, 2018	1.230	1.250	1.180	1.250	7,500	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.