Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(OP:
ARHH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.050
2.140
1.980
2.100
38,505
+0.11(+5.51%)
Jun 29, 2021
1.947
2.004
1.927
1.990
38,457
+0.09(+4.52%)
Jun 28, 2021
1.890
1.931
1.890
1.904
73,829
-0.01(-0.30%)
Jun 25, 2021
1.760
1.910
1.760
1.910
165,950
+0.17(+9.77%)
Jun 24, 2021
1.730
1.790
1.728
1.740
76,480
-0.06(-3.33%)
Jun 23, 2021
1.750
1.800
1.630
1.800
90,153
+0.04(+2.27%)
Jun 22, 2021
1.630
1.760
1.618
1.760
59,527
+0.12(+7.32%)
Jun 21, 2021
1.540
1.650
1.500
1.640
107,442
+0.16(+10.81%)
Jun 18, 2021
1.430
1.480
1.430
1.480
6,305
+0.01(+0.68%)
Jun 17, 2021
1.490
1.490
1.467
1.470
12,866
-0.03(-2.00%)
Jun 16, 2021
1.485
1.540
1.485
1.500
10,904
+0.02(+1.35%)
Jun 15, 2021
1.480
1.480
1.480
1.480
517
-0.02(-1.33%)
Jun 14, 2021
1.500
1.500
1.430
1.500
8,256
+0.00(+0.00%)
Jun 11, 2021
1.520
1.520
1.450
1.500
12,730
+0.00(+0.00%)
Jun 10, 2021
1.530
1.550
1.500
1.500
9,112
+0.01(+0.67%)
Jun 09, 2021
1.505
1.505
1.480
1.490
59,528
-0.01(-0.67%)
Jun 08, 2021
1.280
1.550
1.280
1.500
76,462
+0.02(+1.39%)
Jun 07, 2021
1.550
1.550
1.410
1.480
95,237
+0.08(+5.68%)
Jun 04, 2021
1.327
1.410
1.327
1.400
59,076
+0.04(+2.94%)
Jun 03, 2021
1.290
1.360
1.250
1.360
67,786
+0.11(+8.80%)
Jun 02, 2021
1.240
1.250
1.130
1.250
50,672
+0.02(+1.63%)
Jun 01, 2021
1.140
1.230
1.110
1.230
16,027
+0.12(+10.41%)
May 28, 2021
1.170
1.170
1.090
1.114
11,738
-0.03(-2.28%)
May 27, 2021
1.177
1.190
1.140
1.140
40,500
-0.12(-9.52%)
May 26, 2021
1.170
1.260
1.110
1.260
10,500
+0.03(+2.44%)
May 25, 2021
1.130
1.230
1.100
1.230
51,244
-0.07(-5.38%)
May 24, 2021
1.170
1.300
1.090
1.300
22,864
+0.08(+6.70%)
May 21, 2021
1.280
1.290
1.150
1.218
35,890
-0.05(-4.06%)
May 20, 2021
1.150
1.270
1.090
1.270
6,000
-0.01(-0.78%)
May 19, 2021
1.338
1.338
1.120
1.280
59,410
-0.02(-1.54%)
May 18, 2021
1.150
1.300
1.150
1.300
2,350
+0.13(+11.11%)
May 17, 2021
1.220
1.220
1.150
1.170
24,600
-0.13(-10.00%)
May 14, 2021
1.200
1.300
1.160
1.300
14,400
+0.14(+11.59%)
May 13, 2021
1.200
1.200
1.165
1.165
5,550
-0.01(-1.27%)
May 12, 2021
1.200
1.200
1.180
1.180
8,520
-0.05(-4.07%)
May 11, 2021
1.190
1.290
1.190
1.230
19,728
-0.07(-5.38%)
May 07, 2021
1.300
1.300
1.300
0
-0.00(-0.31%)
May 06, 2021
1.280
1.304
1.280
1.304
208
-0.05(-3.41%)
May 05, 2021
1.385
1.385
1.300
1.350
2,830
-0.04(-2.88%)
May 04, 2021
1.390
1.480
1.280
1.390
20,316
+0.02(+1.46%)
May 03, 2021
1.370
1.370
1.300
1.370
11,900
+0.00(+0.00%)
Apr 29, 2021
1.370
1.370
1.370
0
-0.05(-3.52%)
Apr 28, 2021
1.400
1.492
1.300
1.420
86,184
+0.04(+2.90%)
Apr 27, 2021
1.380
1.380
1.380
1.380
423
+0.13(+10.40%)
Apr 26, 2021
1.250
1.270
1.250
1.250
9,900
-0.01(-0.79%)
Apr 23, 2021
1.216
1.260
1.200
1.260
27,200
+0.03(+2.44%)
Apr 22, 2021
1.400
1.400
1.224
1.230
31,620
+0.00(+0.00%)
Apr 21, 2021
1.200
1.235
1.200
1.230
4,366
-0.01(-0.69%)
Apr 20, 2021
1.180
1.238
1.180
1.238
2,867
-0.00(-0.08%)
Apr 19, 2021
1.250
1.250
1.190
1.240
10,341
-0.06(-4.84%)
Apr 16, 2021
1.180
1.302
1.180
1.302
200
-0.05(-3.48%)
Apr 15, 2021
1.160
1.370
1.120
1.349
16,909
+0.17(+14.78%)
Apr 14, 2021
1.180
1.190
1.120
1.176
24,578
-0.10(-8.16%)
Apr 13, 2021
1.230
1.300
1.180
1.280
19,347
-0.04(-3.03%)
Apr 12, 2021
1.320
1.320
1.320
1.320
700
-0.08(-5.71%)
Apr 09, 2021
1.350
1.400
1.250
1.400
11,500
+0.09(+6.58%)
Apr 08, 2021
1.200
1.350
1.200
1.314
24,118
+0.02(+1.83%)
Apr 07, 2021
1.300
1.300
1.256
1.290
7,075
-0.11(-7.86%)
Apr 06, 2021
1.420
1.420
1.280
1.400
13,570
-0.02(-1.41%)
Apr 05, 2021
1.564
1.564
1.260
1.420
36,824
+0.02(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.