Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.640	1.720	1.640	1.717	9,019	+0.07(+3.97%)
Jun 29, 2015	1.626	1.668	1.620	1.651	51,351	-0.10(-5.63%)
Jun 26, 2015	1.790	1.790	1.750	1.750	13,861	-0.03(-1.69%)
Jun 25, 2015	1.780	1.780	1.760	1.780	4,000	-0.03(-1.55%)
Jun 24, 2015	1.770	1.820	1.760	1.808	7,931	+0.03(+1.57%)
Jun 23, 2015	1.830	1.830	1.780	1.780	2,950	-0.04(-2.20%)
Jun 22, 2015	1.795	1.820	1.788	1.820	2,095	-0.01(-0.66%)
Jun 19, 2015	1.850	1.850	1.800	1.832	6,363	+0.01(+0.66%)
Jun 18, 2015	1.802	1.840	1.790	1.820	18,126	+0.04(+2.25%)
Jun 17, 2015	1.805	1.810	1.780	1.780	17,992	-0.02(-1.11%)
Jun 16, 2015	1.792	1.800	1.792	1.800	973	+0.00(+0.00%)
Jun 15, 2015	1.820	1.820	1.800	1.800	18,200	-0.05(-2.70%)
Jun 12, 2015	1.862	1.862	1.850	1.850	27,570	+0.00(+0.00%)
Jun 11, 2015	1.850	1.850	1.850	1.850	40,105	+0.01(+0.65%)
Jun 10, 2015	1.837	1.840	1.837	1.838	8,010	-0.00(-0.11%)
Jun 09, 2015	1.820	1.850	1.820	1.840	68,292	-0.05(-2.65%)
Jun 08, 2015	1.950	1.950	1.890	1.890	27,507	-0.07(-3.57%)
Jun 05, 2015	1.954	1.960	1.920	1.960	7,344	-0.03(-1.41%)
Jun 04, 2015	1.946	1.990	1.946	1.988	15,247	+0.17(+9.23%)
Jun 03, 2015	1.820	1.820	1.811	1.820	1,560	-0.02(-1.09%)
Jun 02, 2015	1.820	1.840	1.815	1.840	8,700	+0.02(+1.10%)
Jun 01, 2015	1.870	1.870	1.810	1.820	28,979	-0.07(-3.70%)
May 29, 2015	1.900	1.902	1.870	1.890	12,962	-0.03(-1.79%)
May 28, 2015	1.900	1.950	1.900	1.925	12,418	-0.07(-3.29%)
May 27, 2015	1.996	2.000	1.990	1.990	15,760	-0.02(-1.00%)
May 26, 2015	2.032	2.032	2.000	2.010	942	-0.01(-0.50%)
May 22, 2015		2.020	2.020	2.020	0	+0.01(+0.50%)
May 21, 2015	2.010	2.016	2.000	2.010	2,391	+0.00(+0.10%)
May 20, 2015	2.000	2.010	2.000	2.008	18,617	+0.01(+0.40%)
May 19, 2015	2.016	2.016	2.000	2.000	8,717	+0.04(+2.04%)
May 18, 2015	2.020	2.020	1.960	1.960	20,520	-0.03(-1.51%)
May 15, 2015	1.980	2.000	1.980	1.990	9,177	+0.04(+2.05%)
May 14, 2015	1.990	1.990	1.950	1.950	72,463	-0.06(-2.89%)
May 13, 2015	2.017	2.017	2.000	2.008	9,924	-0.00(-0.10%)
May 12, 2015	2.014	2.040	2.010	2.010	5,720	+0.01(+0.35%)
May 11, 2015	2.050	2.050	2.003	2.003	1,200	-0.05(-2.29%)
May 08, 2015	2.040	2.100	2.020	2.050	16,528	-0.02(-0.97%)
May 07, 2015	2.080	2.080	2.060	2.070	10,900	-0.03(-1.43%)
May 06, 2015	2.101	2.110	2.080	2.100	3,285	-0.01(-0.47%)
May 05, 2015	2.110	2.130	2.100	2.110	21,900	-0.04(-1.86%)
May 04, 2015	2.170	2.170	2.150	2.150	2,334	+0.07(+3.37%)
May 01, 2015	2.051	2.080	2.040	2.080	5,535	+0.04(+1.96%)
Apr 30, 2015	2.076	2.090	2.040	2.040	15,964	-0.05(-2.39%)
Apr 29, 2015	2.140	2.140	2.070	2.090	315,060	-0.21(-9.29%)
Apr 28, 2015	2.290	2.320	2.270	2.304	29,165	-0.02(-0.69%)
Apr 27, 2015	2.354	2.354	2.310	2.320	1,100	+0.01(+0.54%)
Apr 24, 2015	2.332	2.350	2.300	2.308	12,123	+0.08(+3.48%)
Apr 23, 2015	2.255	2.255	2.210	2.230	19,465	-0.06(-2.62%)
Apr 22, 2015	2.301	2.301	2.290	2.290	1,580	+0.00(+0.00%)
Apr 21, 2015	2.280	2.290	2.260	2.290	1,183	+0.07(+3.15%)
Apr 20, 2015	2.210	2.220	2.210	2.220	11,350	+0.01(+0.45%)
Apr 17, 2015	2.310	2.310	2.210	2.210	15,650	-0.08(-3.32%)
Apr 16, 2015	2.260	2.300	2.260	2.286	23,800	+0.01(+0.26%)
Apr 15, 2015	2.260	2.280	2.260	2.280	20,192	-0.11(-4.60%)
Apr 14, 2015	2.310	2.390	2.310	2.390	2,725	-0.07(-2.85%)
Apr 13, 2015	2.510	2.510	2.450	2.460	2,881	-0.10(-4.06%)
Apr 10, 2015	2.548	2.564	2.480	2.564	21,325	+0.02(+0.94%)
Apr 09, 2015	2.490	2.546	2.490	2.540	10,586	+0.21(+8.83%)
Apr 08, 2015	2.260	2.334	2.260	2.334	4,657	+0.14(+6.28%)
Apr 07, 2015	2.228	2.228	2.196	2.196	1,433	-0.03(-1.52%)
Apr 06, 2015	2.163	2.230	2.160	2.230	17,400	+0.04(+1.83%)
Apr 02, 2015		2.190	2.190	2.190	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.