Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0002	0.0002	0.0001	0.0002	1,753,239	+0.00(+100.00%)
Jun 29, 2021	0.0001	0.0002	0.0001	0.0001	12,173,334	+0.00(+0.00%)
Jun 28, 2021	0.0001	0.0001	0.0001	0.0001	931,893	+0.00(+0.00%)
Jun 25, 2021	0.0001	0.0002	0.0001	0.0001	7,038,691	+0.00(+0.00%)
Jun 24, 2021	0.0001	0.0002	0.0001	0.0001	13,874,220	+0.00(+0.00%)
Jun 23, 2021	0.0001	0.0002	0.0001	0.0001	3,936,050	+0.00(+0.00%)
Jun 22, 2021	0.0001	0.0002	0.0001	0.0001	14,054,023	+0.00(+0.00%)
Jun 21, 2021	0.0002	0.0003	0.0001	0.0001	6,954,161	+0.00(+0.00%)
Jun 18, 2021	0.0001	0.0003	0.0001	0.0001	19,324,948	+0.00(+0.00%)
Jun 17, 2021	0.0002	0.0002	0.0001	0.0001	9,629,112	-0.00(-50.00%)
Jun 16, 2021	0.0002	0.0003	0.0001	0.0002	17,986,608	+0.00(+0.00%)
Jun 15, 2021	0.0003	0.0003	0.0001	0.0002	39,189,304	-0.00(-33.33%)
Jun 14, 2021	0.0001	0.0003	0.0001	0.0003	21,052,048	+0.00(+50.00%)
Jun 11, 2021	0.0001	0.0002	0.0001	0.0002	52,830,808	+0.00(+0.00%)
Jun 10, 2021	0.0002	0.0003	0.0002	0.0002	5,892,444	+0.00(+0.00%)
Jun 09, 2021	0.0002	0.0003	0.0002	0.0002	10,588,088	-0.00(-33.33%)
Jun 08, 2021	0.0004	0.0004	0.0002	0.0003	32,347,348	+0.00(+0.00%)
Jun 07, 2021	0.0003	0.0005	0.0003	0.0003	12,021,627	-0.00(-25.00%)
Jun 04, 2021	0.0003	0.0005	0.0003	0.0004	28,059,392	+0.00(+0.00%)
Jun 03, 2021	0.0005	0.0005	0.0004	0.0004	26,092,708	-0.00(-20.00%)
Jun 02, 2021	0.0004	0.0006	0.0004	0.0005	34,141,444	-0.00(-16.67%)
Jun 01, 2021	0.0007	0.0007	0.0005	0.0006	17,962,040	-0.00(-14.29%)
May 28, 2021	0.0008	0.0008	0.0006	0.0007	5,572,207	+0.00(+0.00%)
May 27, 2021	0.0007	0.0007	0.0006	0.0007	6,602,121	-0.00(-12.50%)
May 26, 2021	0.0006	0.0008	0.0006	0.0008	16,072,710	+0.00(+0.00%)
May 25, 2021	0.0007	0.0009	0.0007	0.0008	9,370,342	+0.00(+0.00%)
May 24, 2021	0.0007	0.0010	0.0007	0.0008	50,188,344	+0.00(+14.29%)
May 21, 2021	0.0007	0.0010	0.0005	0.0007	48,045,116	+0.00(+0.00%)
May 20, 2021	0.0006	0.0008	0.0006	0.0007	25,140,652	-0.00(-12.50%)
May 19, 2021	0.0008	0.0008	0.0006	0.0008	14,034,756	+0.00(+14.29%)
May 18, 2021	0.0007	0.0008	0.0006	0.0007	35,817,864	+0.00(+0.00%)
May 17, 2021	0.0008	0.0008	0.0006	0.0007	19,480,176	-0.00(-12.50%)
May 14, 2021	0.0008	0.0008	0.0006	0.0008	19,104,340	+0.00(+0.00%)
May 13, 2021	0.0006	0.0009	0.0006	0.0008	20,958,958	+0.00(+33.33%)
May 12, 2021	0.0007	0.0008	0.0006	0.0006	23,381,896	-0.00(-14.29%)
May 11, 2021	0.0005	0.0008	0.0005	0.0007	33,978,532	-0.00(-12.50%)
May 10, 2021	0.0006	0.0010	0.0006	0.0008	52,005,488	-0.00(-11.11%)
May 07, 2021	0.0010	0.0010	0.0007	0.0009	64,624,500	+0.00(+0.00%)
May 06, 2021	0.0017	0.0017	0.0008	0.0009	22,926,146	+0.00(+0.00%)
May 05, 2021	0.0006	0.0012	0.0006	0.0009	74,496,088	-0.00(-10.00%)
May 04, 2021	0.0014	0.0014	0.0005	0.0010	171,349,792	+0.00(+900.00%)
May 03, 2021	0.0014	0.0023	0.0001	0.0001	53,729,008	-0.00(-93.75%)
Apr 16, 2021		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Apr 15, 2021	0.0013	0.0014	0.0012	0.0013	31,464,648	-0.00(-7.14%)
Apr 14, 2021	0.0013	0.0015	0.0013	0.0014	39,873,468	+0.00(+0.00%)
Apr 13, 2021	0.0015	0.0015	0.0013	0.0014	27,405,044	-0.00(-6.67%)
Apr 12, 2021	0.0014	0.0015	0.0013	0.0015	38,492,644	+0.00(+7.14%)
Apr 09, 2021	0.0016	0.0016	0.0014	0.0014	46,682,700	-0.00(-6.67%)
Apr 08, 2021	0.0016	0.0016	0.0014	0.0015	24,256,356	-0.00(-6.25%)
Apr 07, 2021	0.0015	0.0016	0.0014	0.0016	32,186,976	+0.00(+6.67%)
Apr 06, 2021	0.0016	0.0016	0.0014	0.0015	25,982,452	+0.00(+0.00%)
Apr 05, 2021	0.0013	0.0016	0.0013	0.0015	40,735,368	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.