Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
13.81
14.04
13.78
14.02
270,214
+0.28(+2.04%)
Jun 29, 2011
13.61
13.75
13.57
13.74
480,955
+0.33(+2.46%)
Jun 28, 2011
13.13
13.43
13.05
13.41
691,235
+0.26(+1.98%)
Jun 27, 2011
12.98
13.19
12.98
13.15
253,102
+0.17(+1.31%)
Jun 24, 2011
13.15
13.18
12.93
12.98
347,162
-0.53(-3.92%)
Jun 23, 2011
13.19
13.52
13.17
13.51
226,182
-0.07(-0.52%)
Jun 22, 2011
13.61
13.77
13.58
13.58
215,717
-0.18(-1.31%)
Jun 21, 2011
13.55
13.82
13.55
13.76
242,559
+0.40(+2.99%)
Jun 20, 2011
13.33
13.37
13.30
13.36
158,814
-0.04(-0.30%)
Jun 17, 2011
13.44
13.48
13.30
13.40
132,544
+0.36(+2.76%)
Jun 16, 2011
12.91
13.06
12.85
13.04
214,281
-0.04(-0.31%)
Jun 15, 2011
13.18
13.29
13.02
13.08
503,352
-0.46(-3.40%)
Jun 14, 2011
13.64
13.68
13.54
13.54
99,870
+0.26(+1.96%)
Jun 13, 2011
13.26
13.36
13.16
13.28
225,941
+0.05(+0.38%)
Jun 10, 2011
13.47
13.51
13.15
13.23
142,013
-0.37(-2.72%)
Jun 09, 2011
13.29
13.61
13.29
13.60
120,619
+0.26(+1.95%)
Jun 08, 2011
13.37
13.44
13.29
13.34
237,107
-0.17(-1.26%)
Jun 07, 2011
13.58
13.68
13.51
13.51
362,476
+0.24(+1.81%)
Jun 06, 2011
13.43
13.45
13.24
13.27
233,532
-0.29(-2.14%)
Jun 03, 2011
13.30
13.67
13.30
13.56
192,442
+0.43(+3.27%)
May 24, 2011
13.28
13.32
13.10
13.13
220,332
-0.05(-0.38%)
May 23, 2011
13.14
13.25
13.10
13.18
94,112
-0.35(-2.59%)
May 20, 2011
13.89
13.90
13.53
13.53
351,968
-0.48(-3.43%)
May 19, 2011
13.96
14.05
13.85
14.01
158,590
+0.20(+1.45%)
May 18, 2011
13.67
13.88
13.65
13.81
112,130
+0.08(+0.58%)
May 17, 2011
13.66
13.75
13.54
13.73
196,682
-0.03(-0.22%)
May 16, 2011
13.64
18.83
13.64
13.76
109,913
-0.09(-0.65%)
May 13, 2011
14.08
14.13
13.76
13.85
98,216
-0.42(-2.94%)
May 12, 2011
14.10
14.37
14.02
14.27
148,979
-0.07(-0.49%)
May 11, 2011
14.48
14.59
14.23
14.34
82,372
-0.24(-1.65%)
May 10, 2011
14.41
14.58
14.41
14.58
277,730
+0.31(+2.17%)
May 09, 2011
14.20
14.33
14.14
14.27
213,360
-0.16(-1.11%)
May 06, 2011
14.71
14.84
14.37
14.43
386,865
-0.12(-0.82%)
May 05, 2011
14.73
14.76
14.51
14.55
707,039
-0.40(-2.68%)
May 04, 2011
15.09
15.10
14.85
14.95
143,346
-0.27(-1.77%)
May 03, 2011
15.30
15.30
14.91
15.22
486,983
+0.17(+1.13%)
May 02, 2011
15.07
15.07
15.00
15.05
277,815
-0.70(-4.44%)
Apr 29, 2011
15.73
15.88
15.73
15.75
205,936
+0.03(+0.19%)
Apr 28, 2011
15.58
15.72
15.51
15.72
182,543
+0.24(+1.55%)
Apr 27, 2011
15.24
15.48
15.17
15.48
840,858
+0.29(+1.91%)
Apr 26, 2011
15.08
15.22
15.04
15.19
562,658
+0.28(+1.88%)
Apr 25, 2011
14.92
14.94
14.80
14.91
102,041
+0.05(+0.34%)
Apr 21, 2011
14.86
14.92
14.77
14.86
127,017
+0.14(+0.95%)
Apr 20, 2011
14.69
14.74
14.65
14.72
313,009
+0.46(+3.23%)
Apr 19, 2011
14.12
14.28
14.12
14.26
389,815
+0.19(+1.35%)
Apr 18, 2011
14.11
14.16
13.87
14.07
171,195
-0.86(-5.76%)
Apr 15, 2011
14.86
14.97
14.76
14.93
546,503
+0.00(+0.00%)
Apr 14, 2011
14.69
14.97
14.62
14.93
281,962
-0.12(-0.80%)
Apr 13, 2011
15.06
15.16
14.97
15.05
163,996
+0.00(+0.00%)
Apr 12, 2011
15.00
15.07
14.92
15.05
184,367
+0.03(+0.20%)
Apr 11, 2011
15.04
15.12
14.97
15.02
97,714
+0.10(+0.67%)
Apr 08, 2011
14.91
14.96
14.88
14.92
126,632
+0.29(+1.98%)
Apr 07, 2011
14.67
14.78
14.54
14.63
95,461
+0.00(+0.00%)
Apr 06, 2011
14.60
14.70
14.56
14.63
187,617
+0.30(+2.09%)
Apr 05, 2011
14.14
14.37
14.14
14.33
167,955
+0.10(+0.70%)
Apr 04, 2011
14.33
14.35
14.20
14.23
392,487
-0.08(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.