Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
14.61
14.67
14.54
14.61
123,410
-0.04(-0.27%)
Jun 27, 2013
14.64
14.75
14.55
14.65
510,193
+0.22(+1.52%)
Jun 26, 2013
14.45
14.49
14.33
14.43
281,531
+0.19(+1.33%)
Jun 25, 2013
14.23
14.29
14.00
14.24
198,227
+0.10(+0.71%)
Jun 24, 2013
13.87
14.23
13.85
14.14
152,120
+0.14(+1.00%)
Jun 21, 2013
14.38
14.38
13.79
14.00
174,502
-0.43(-2.98%)
Jun 20, 2013
14.69
14.73
14.38
14.43
114,474
-0.67(-4.44%)
Jun 19, 2013
15.38
15.48
15.10
15.10
68,648
-0.46(-2.96%)
Jun 18, 2013
15.50
15.58
15.43
15.56
774,345
+0.15(+0.97%)
Jun 17, 2013
15.46
15.51
15.23
15.41
256,081
+0.25(+1.65%)
Jun 14, 2013
15.23
15.30
15.11
15.16
86,802
-0.02(-0.13%)
Jun 13, 2013
14.97
15.29
14.92
15.18
128,870
+0.14(+0.93%)
Jun 12, 2013
15.17
15.21
14.95
15.04
68,540
-0.10(-0.66%)
Jun 11, 2013
14.99
15.18
14.93
15.14
96,638
-0.26(-1.69%)
Jun 10, 2013
15.41
15.54
15.27
15.40
98,674
-0.09(-0.58%)
Jun 07, 2013
15.22
15.53
15.15
15.49
127,333
+0.44(+2.92%)
Jun 06, 2013
15.03
15.19
14.89
15.05
131,054
-0.11(-0.76%)
Jun 05, 2013
15.32
15.32
15.13
15.16
229,477
-0.42(-2.66%)
Jun 04, 2013
15.58
15.68
15.42
15.58
155,425
+0.17(+1.10%)
Jun 03, 2013
15.40
15.61
15.37
15.41
216,020
-0.15(-0.96%)
May 31, 2013
15.56
15.70
15.51
15.56
105,582
-0.28(-1.77%)
May 30, 2013
15.74
15.90
15.74
15.84
186,739
+0.50(+3.26%)
May 29, 2013
15.37
15.41
15.24
15.34
195,976
-0.27(-1.73%)
May 28, 2013
15.63
15.72
15.48
15.61
185,598
+0.39(+2.56%)
May 24, 2013
15.06
15.35
15.02
15.22
110,762
-0.15(-0.98%)
May 23, 2013
15.13
15.37
15.08
15.37
284,881
-0.20(-1.28%)
May 22, 2013
15.57
15.83
15.56
15.57
626,237
+0.00(+0.00%)
May 21, 2013
15.40
15.60
15.32
15.57
634,021
+0.02(+0.13%)
May 20, 2013
15.34
15.59
15.30
15.55
424,200
+0.05(+0.32%)
May 17, 2013
15.30
15.52
15.30
15.50
170,840
+0.27(+1.77%)
May 16, 2013
15.28
15.37
15.21
15.23
193,369
+0.01(+0.07%)
May 15, 2013
15.09
15.26
15.06
15.22
110,087
+0.07(+0.46%)
May 13, 2013
15.12
15.17
15.05
15.15
406,612
-0.05(-0.33%)
May 10, 2013
15.15
15.23
15.07
15.20
1,082,884
-0.02(-0.13%)
May 09, 2013
15.34
15.39
15.22
15.22
1,341,249
-0.19(-1.23%)
May 08, 2013
15.26
15.48
15.21
15.41
350,613
+0.26(+1.72%)
May 07, 2013
15.10
15.18
15.06
15.15
173,000
+0.48(+3.27%)
May 06, 2013
15.00
15.00
14.62
14.67
108,451
-0.01(-0.07%)
May 03, 2013
14.75
14.89
14.64
14.68
107,869
-0.21(-1.41%)
May 02, 2013
14.67
14.96
14.67
14.89
125,756
+0.24(+1.64%)
May 01, 2013
14.88
14.88
14.65
14.65
131,798
-0.10(-0.68%)
Apr 30, 2013
14.82
14.88
14.70
14.75
352,355
-0.09(-0.61%)
Apr 29, 2013
14.60
14.85
14.53
14.84
182,731
+0.32(+2.20%)
Apr 26, 2013
14.40
14.52
14.47
14.52
70,992
+0.05(+0.35%)
Apr 25, 2013
14.33
14.54
14.32
14.47
125,032
+0.08(+0.56%)
Apr 24, 2013
14.25
14.45
14.25
14.39
206,059
+0.18(+1.27%)
Apr 23, 2013
13.99
14.24
13.96
14.21
1,830,282
+0.43(+3.12%)
Apr 22, 2013
13.71
13.80
13.60
13.78
224,775
+0.17(+1.25%)
Apr 19, 2013
13.58
13.65
13.49
13.61
1,278,890
+0.12(+0.89%)
Apr 18, 2013
13.62
13.65
13.40
13.49
105,793
-0.16(-1.17%)
Apr 17, 2013
13.90
13.90
13.55
13.65
164,242
-0.58(-4.08%)
Apr 16, 2013
14.13
14.23
14.06
14.23
113,665
+0.40(+2.89%)
Apr 15, 2013
14.04
14.06
13.83
13.83
108,323
-0.29(-2.05%)
Apr 12, 2013
14.00
14.14
14.00
14.12
88,157
+0.01(+0.07%)
Apr 11, 2013
14.21
14.22
14.11
14.11
91,272
-0.02(-0.14%)
Apr 10, 2013
13.99
14.20
13.99
14.13
103,020
+0.30(+2.17%)
Apr 09, 2013
13.83
13.86
13.67
13.83
62,158
+0.11(+0.80%)
Apr 08, 2013
13.68
13.75
13.63
13.72
81,813
-0.09(-0.65%)
Apr 05, 2013
13.70
13.82
13.66
13.81
89,793
-0.07(-0.50%)
Apr 04, 2013
13.78
13.98
13.70
13.88
139,652
+0.14(+1.02%)
Apr 03, 2013
13.88
13.88
13.68
13.74
108,426
-0.18(-1.29%)
Apr 02, 2013
13.72
13.96
13.72
13.92
135,896
+0.37(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.