Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		12.58	12.58	12.58	0	+0.30(+2.47%)
Jun 19, 2014		12.28	12.28	12.28	0	+0.65(+5.57%)
Jun 18, 2014	11.63	11.63	11.63	11.63	18,450	-0.12(-1.01%)
Jun 12, 2014		11.75	11.75	11.75	0	-0.09(-0.76%)
Jun 10, 2014		11.84	11.84	11.84	0	-0.47(-3.81%)
Jun 06, 2014	12.36	12.36	12.30	12.31	830	+0.09(+0.73%)
Jun 02, 2014	12.22	12.22	12.22	12.22	0	-0.12(-0.94%)
May 30, 2014	12.34	12.34	12.34	12.34	7,937	-0.06(-0.52%)
May 29, 2014	12.44	12.44	12.40	12.40	1,130	-0.07(-0.56%)
May 22, 2014		12.47	12.47	12.47	0	-0.40(-3.10%)
May 15, 2014	12.87	12.87	12.87	12.87	0	+0.11(+0.82%)
May 14, 2014	13.00	13.00	12.76	12.76	1,500	+0.58(+4.76%)
May 13, 2014	12.18	12.18	12.18	12.18	100	+0.31(+2.63%)
May 01, 2014		11.87	11.87	11.87	0	-0.19(-1.58%)
Apr 29, 2014		12.06	12.06	12.06	0	-0.44(-3.55%)
Apr 24, 2014	12.51	12.51	12.51	12.51	0	-0.01(-0.09%)
Apr 15, 2014		12.52	12.52	12.52	0	-0.50(-3.83%)
Apr 14, 2014	13.02	13.02	13.02	13.02	680	-0.61(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.