Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		10.46	10.46	10.46	0	+0.02(+0.15%)
Jun 29, 2016	10.29	10.45	10.28	10.45	62,849	+0.23(+2.21%)
Jun 28, 2016	10.44	10.46	10.10	10.22	55,390	+0.09(+0.87%)
Jun 27, 2016	10.13	10.13	10.13	10.13	300	-0.89(-8.06%)
Jun 24, 2016	11.01	11.02	11.01	11.02	4,000	-0.51(-4.46%)
Jun 23, 2016	11.46	11.54	11.46	11.53	256,683	+0.39(+3.53%)
Jun 21, 2016		11.14	11.14	11.14	0	+0.02(+0.20%)
Jun 20, 2016	11.19	11.21	11.01	11.12	66,460	+0.03(+0.27%)
Jun 17, 2016	11.09	11.09	11.09	11.09	1,530	-0.05(-0.47%)
Jun 16, 2016	11.14	11.14	11.14	11.14	9,900	-0.36(-3.09%)
Jun 14, 2016		11.50	11.50	11.50	10	-0.12(-1.05%)
Jun 10, 2016		11.62	11.62	11.62	4	-0.09(-0.81%)
Jun 09, 2016	11.73	11.73	11.71	11.71	2,200	-0.11(-0.89%)
Jun 07, 2016		11.82	11.82	11.82	0	+0.03(+0.28%)
Jun 06, 2016	11.79	11.80	11.78	11.79	2,520	-0.07(-0.55%)
Jun 03, 2016	11.85	11.85	11.85	11.85	100	+0.31(+2.68%)
Jun 02, 2016	11.54	11.54	11.54	11.54	255	-0.21(-1.81%)
May 26, 2016		11.75	11.75	11.75	0	+0.26(+2.27%)
May 20, 2016		11.49	11.49	11.49	0	+0.09(+0.76%)
May 17, 2016		11.41	11.41	11.41	0	-0.02(-0.20%)
May 16, 2016	11.56	11.56	11.43	11.43	15,416	-0.21(-1.77%)
May 12, 2016		11.64	11.64	11.64	0	-0.15(-1.25%)
May 11, 2016	11.78	11.78	11.78	11.78	600	+0.48(+4.24%)
May 06, 2016		11.30	11.30	11.30	0	-0.07(-0.58%)
May 05, 2016	11.28	11.37	11.28	11.37	57,380	+0.74(+7.01%)
May 04, 2016	10.62	10.62	10.62	10.62	1,090	-0.35(-3.23%)
May 03, 2016	10.99	11.04	10.93	10.98	3,100	-0.21(-1.87%)
May 02, 2016	11.21	11.21	11.19	11.19	500	-0.16(-1.42%)
Apr 29, 2016	11.35	11.35	11.35	11.35	600	-0.19(-1.67%)
Apr 25, 2016		11.54	11.54	11.54	0	-0.14(-1.22%)
Apr 22, 2016	11.69	11.69	11.69	11.69	200	-0.05(-0.39%)
Apr 20, 2016		11.73	11.73	11.73	0	+0.14(+1.18%)
Apr 19, 2016	11.60	11.60	11.60	11.60	5,000	+0.19(+1.68%)
Apr 15, 2016		11.40	11.40	11.40	0	+0.04(+0.39%)
Apr 14, 2016	11.36	11.36	11.36	11.36	25,450	+0.07(+0.60%)
Apr 13, 2016	11.32	11.32	11.27	11.29	8,513	-0.16(-1.38%)
Apr 12, 2016	10.95	11.45	10.95	11.45	17,430	+0.58(+5.38%)
Apr 11, 2016	10.87	10.87	10.87	10.87	400	+0.08(+0.78%)
Apr 08, 2016	10.87	10.87	10.78	10.78	6,005	-0.06(-0.60%)
Apr 06, 2016		10.85	10.85	10.85	0	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.