Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0016	0.0018	0.0015	0.0018	5,629,900	+0.00(+5.88%)
Jun 29, 2022	0.0018	0.0019	0.0016	0.0017	3,079,050	+0.00(+0.00%)
Jun 28, 2022	0.0023	0.0028	0.0017	0.0017	7,140,171	-0.00(-10.53%)
Jun 27, 2022	0.0023	0.0025	0.0019	0.0019	3,266,019	-0.00(-20.83%)
Jun 24, 2022	0.0023	0.0024	0.0021	0.0024	1,871,410	+0.00(+0.00%)
Jun 23, 2022	0.0023	0.0027	0.0023	0.0024	253,036	-0.00(-14.29%)
Jun 22, 2022	0.0024	0.0028	0.0023	0.0028	596,100	+0.00(+16.67%)
Jun 21, 2022	0.0028	0.0028	0.0024	0.0024	609,105	-0.00(-14.29%)
Jun 17, 2022	0.0030	0.0035	0.0028	0.0028	746,984	-0.00(-6.67%)
Jun 15, 2022				0.0030	0	-0.00(-9.09%)
Jun 14, 2022	0.0028	0.0033	0.0028	0.0033	422,847	+0.00(+26.92%)
Jun 13, 2022	0.0029	0.0030	0.0026	0.0026	91,000	-0.00(-10.34%)
Jun 10, 2022	0.0030	0.0032	0.0029	0.0029	395,833	-0.00(-3.33%)
Jun 09, 2022	0.0030	0.0031	0.0030	0.0030	290,855	+0.00(+3.45%)
Jun 08, 2022	0.0029	0.0029	0.0029	0.0029	26,200	+0.00(+3.57%)
Jun 07, 2022	0.0029	0.0029	0.0028	0.0028	529,048	-0.00(-3.45%)
Jun 06, 2022	0.0029	0.0030	0.0029	0.0029	18,530	-0.00(-3.33%)
Jun 02, 2022				0.0030	0	+0.00(+3.45%)
Jun 01, 2022	0.0030	0.0036	0.0029	0.0029	654,000	+0.00(+0.00%)
May 31, 2022	0.0037	0.0037	0.0029	0.0029	303,941	-0.00(-17.14%)
May 27, 2022	0.0035	0.0035	0.0035	0.0035	106,300	+0.00(+16.67%)
May 26, 2022	0.0029	0.0030	0.0029	0.0030	51,088	-0.00(-14.29%)
May 25, 2022	0.0033	0.0035	0.0027	0.0035	779,000	+0.00(+6.06%)
May 24, 2022	0.0033	0.0033	0.0033	0.0033	1,010	+0.00(+0.00%)
May 23, 2022	0.0032	0.0033	0.0032	0.0033	309,743	+0.00(+10.00%)
May 20, 2022	0.0032	0.0033	0.0025	0.0030	962,547	-0.00(-3.23%)
May 19, 2022	0.0034	0.0034	0.0031	0.0031	573,046	+0.00(+0.00%)
May 18, 2022	0.0036	0.0039	0.0031	0.0031	1,070,200	-0.00(-6.06%)
May 17, 2022	0.0036	0.0036	0.0033	0.0033	227,075	-0.00(-8.33%)
May 16, 2022	0.0036	0.0037	0.0032	0.0036	729,700	-0.00(-10.00%)
May 13, 2022	0.0035	0.0040	0.0032	0.0040	61,000	+0.00(+5.26%)
May 12, 2022	0.0038	0.0038	0.0035	0.0038	74,100	+0.00(+5.56%)
May 11, 2022	0.0040	0.0041	0.0036	0.0036	110,569	-0.00(-7.69%)
May 10, 2022	0.0040	0.0040	0.0039	0.0039	160,500	+0.00(+0.00%)
May 09, 2022	0.0039	0.0045	0.0035	0.0039	3,927,969	-0.00(-2.50%)
May 06, 2022	0.0037	0.0043	0.0037	0.0040	144,000	+0.00(+8.11%)
May 05, 2022	0.0039	0.0045	0.0036	0.0037	1,585,410	+0.00(+2.78%)
May 04, 2022	0.0049	0.0049	0.0036	0.0036	3,418,304	-0.00(-26.53%)
May 03, 2022	0.0050	0.0058	0.0049	0.0049	1,184,296	+0.00(+0.00%)
May 02, 2022	0.0055	0.0057	0.0049	0.0049	160,000	-0.00(-7.55%)
Apr 29, 2022	0.0046	0.0059	0.0045	0.0053	2,485,100	+0.00(+15.22%)
Apr 28, 2022	0.0054	0.0054	0.0045	0.0046	605,500	-0.00(-23.33%)
Apr 27, 2022	0.0057	0.0061	0.0046	0.0060	1,139,415	+0.00(+5.26%)
Apr 26, 2022	0.0044	0.0057	0.0036	0.0057	4,013,226	+0.00(+42.50%)
Apr 25, 2022	0.0048	0.0050	0.0040	0.0040	1,578,350	-0.00(-14.89%)
Apr 22, 2022	0.0033	0.0048	0.0031	0.0047	6,028,007	+0.00(+46.87%)
Apr 21, 2022	0.0031	0.0032	0.0031	0.0032	64,500	+0.00(+3.23%)
Apr 20, 2022	0.0032	0.0033	0.0031	0.0031	575,055	-0.00(-3.13%)
Apr 19, 2022	0.0034	0.0034	0.0032	0.0032	565,000	+0.00(+0.00%)
Apr 18, 2022	0.0039	0.0039	0.0031	0.0032	757,679	-0.00(-8.57%)
Apr 14, 2022	0.0036	0.0036	0.0035	0.0035	495,000	+0.00(+6.06%)
Apr 13, 2022	0.0037	0.0037	0.0033	0.0033	1,274,000	-0.00(-21.43%)
Apr 12, 2022	0.0042	0.0042	0.0040	0.0042	115,000	+0.00(+5.00%)
Apr 11, 2022	0.0037	0.0040	0.0037	0.0040	340,070	+0.00(+11.11%)
Apr 08, 2022	0.0037	0.0038	0.0036	0.0036	526,000	-0.00(-5.26%)
Apr 07, 2022	0.0039	0.0040	0.0038	0.0038	168,442	-0.00(-5.00%)
Apr 06, 2022	0.0037	0.0040	0.0035	0.0040	98,877	+0.00(+8.11%)
Apr 05, 2022	0.0047	0.0047	0.0037	0.0037	1,030,215	-0.00(-17.78%)
Apr 04, 2022	0.0042	0.0045	0.0042	0.0045	195,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.