Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jzz Technologies Inc
(OP:
JZZI
)
0.0005
UNCHANGED
Last Price
Updated: 10:09 AM EST, Jan 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0004
0.0004
0.0004
0.0004
15,000
-0.00(-20.00%)
Jun 29, 2023
0.0005
0.0005
0.0004
0.0005
30,683
+0.00(+25.00%)
Jun 26, 2023
0.0004
0
-0.00(-20.00%)
Jun 23, 2023
0.0005
0.0005
0.0004
0.0005
15,200
+0.00(+0.00%)
Jun 22, 2023
0.0004
0.0005
0.0004
0.0005
2,480,000
+0.00(+25.00%)
Jun 21, 2023
0.0003
0.0004
0.0003
0.0004
421,800
+0.00(+0.00%)
Jun 20, 2023
0.0004
0.0004
0.0004
0.0004
38,250
+0.00(+0.00%)
Jun 16, 2023
0.0004
0.0004
0.0004
0.0004
10,000
+0.00(+33.33%)
Jun 14, 2023
0.0003
0
+0.00(+0.00%)
Jun 13, 2023
0.0004
0.0004
0.0003
0.0003
1,294,220
-0.00(-25.00%)
Jun 12, 2023
0.0003
0.0004
0.0003
0.0004
20,000
+0.00(+0.00%)
Jun 08, 2023
0.0004
1
+0.00(+0.00%)
Jun 06, 2023
0.0004
0
+0.00(+0.00%)
Jun 05, 2023
0.0004
0.0004
0.0004
0.0004
200,000
+0.00(+33.33%)
Jun 02, 2023
0.0003
0.0003
0.0003
0.0003
15,004
+0.00(+0.00%)
Jun 01, 2023
0.0003
0.0003
0.0003
0.0003
2,500
+0.00(+0.00%)
May 31, 2023
0.0003
0.0003
0.0003
0.0003
11,000
+0.00(+0.00%)
May 30, 2023
0.0004
0.0004
0.0003
0.0003
2,640,366
-0.00(-25.00%)
May 24, 2023
0.0004
0
-0.00(-20.00%)
May 23, 2023
0.0005
0.0005
0.0004
0.0005
29,194
+0.00(+25.00%)
May 22, 2023
0.0004
0.0004
0.0004
0.0004
137,000
+0.00(+0.00%)
May 19, 2023
0.0004
0.0004
0.0004
0.0004
10,550
+0.00(+0.00%)
May 18, 2023
0.0004
0.0004
0.0004
0.0004
250
+0.00(+0.00%)
May 16, 2023
0.0004
0
+0.00(+0.00%)
May 15, 2023
0.0004
0.0004
0.0004
0.0004
136,441
+0.00(+0.00%)
May 12, 2023
0.0005
0.0005
0.0004
0.0004
243,220
+0.00(+0.00%)
May 11, 2023
0.0004
0.0004
0.0004
0.0004
12,813
+0.00(+0.00%)
May 10, 2023
0.0004
0.0004
0.0004
0.0004
2,465
+0.00(+0.00%)
May 09, 2023
0.0004
0.0004
0.0004
0.0004
403,924
+0.00(+0.00%)
May 08, 2023
0.0004
0.0004
0.0003
0.0004
32,273
+0.00(+0.00%)
May 05, 2023
0.0004
0.0004
0.0004
0.0004
37,904
+0.00(+0.00%)
May 04, 2023
0.0005
0.0005
0.0004
0.0004
1,490,000
-0.00(-20.00%)
May 03, 2023
0.0006
0.0006
0.0005
0.0005
475,000
+0.00(+25.00%)
May 02, 2023
0.0004
0.0004
0.0004
0.0004
820,000
+0.00(+33.33%)
May 01, 2023
0.0004
0.0004
0.0003
0.0003
3,260,389
-0.00(-25.00%)
Apr 28, 2023
0.0004
0.0005
0.0004
0.0004
1,142,500
+0.00(+0.00%)
Apr 27, 2023
0.0005
0.0005
0.0004
0.0004
350,000
+0.00(+0.00%)
Apr 26, 2023
0.0004
0.0004
0.0004
0.0004
300
+0.00(+0.00%)
Apr 25, 2023
0.0004
0.0005
0.0004
0.0004
1,854,978
+0.00(+0.00%)
Apr 24, 2023
0.0004
0.0004
0.0004
0.0004
600,000
+0.00(+0.00%)
Apr 21, 2023
0.0004
0.0004
0.0004
0.0004
4,000
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0004
0.0003
0.0004
1,625,318
+0.00(+33.33%)
Apr 19, 2023
0.0004
0.0004
0.0003
0.0003
882,483
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0003
0.0003
0.0003
30,000
-0.00(-25.00%)
Apr 14, 2023
0.0004
0.0004
0.0004
0.0004
25,000
+0.00(+33.33%)
Apr 13, 2023
0.0003
0.0004
0.0003
0.0003
40,000
+0.00(+0.00%)
Apr 12, 2023
0.0003
0.0003
0.0003
0.0003
2,000,321
-0.00(-25.00%)
Apr 11, 2023
0.0004
0.0004
0.0003
0.0004
251,500
+0.00(+0.00%)
Apr 06, 2023
0.0004
0
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0004
0.0003
0.0004
115,000
+0.00(+0.00%)
Apr 04, 2023
0.0004
0.0004
0.0004
0.0004
201,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.