Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Climate Transition ETF
(OP:
HEAT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.3900
0.5000
0.3900
0.5000
2,000
+0.20(+66.67%)
Jun 25, 2013
0.3000
0.3000
0.3000
0.3000
0
-0.06(-16.67%)
Jun 24, 2013
0.3000
0.3600
0.3000
0.3600
16,499
+0.06(+20.00%)
Jun 21, 2013
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Jun 19, 2013
0.3000
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Jun 18, 2013
0.3500
0.3500
0.3500
0.3500
200
+0.00(+0.00%)
Jun 17, 2013
0.2500
0.3500
0.2500
0.3500
300
-0.05(-12.50%)
Jun 12, 2013
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 11, 2013
0.4400
0.4400
0.4000
0.4000
303
-0.10(-20.00%)
Jun 10, 2013
0.4900
0.5000
0.2500
0.5000
3,343
+0.00(+0.00%)
Jun 07, 2013
0.5000
0.5000
0.3000
0.5000
3,076
+0.10(+25.00%)
Jun 06, 2013
0.4000
0.4000
0.4000
0.4000
150
-0.10(-20.00%)
Jun 05, 2013
0.2500
0.5000
0.2500
0.5000
38,510
+0.15(+42.86%)
Jun 04, 2013
0.2500
0.3500
0.2500
0.3500
3,130
+0.00(+0.00%)
Jun 03, 2013
0.3500
0.3500
0.3500
0.3500
1,715
+0.01(+2.94%)
May 31, 2013
0.3400
0.3400
0.3400
0.3400
500
-0.01(-2.86%)
May 30, 2013
0.3500
0.3500
0.3500
0.3500
531
+0.13(+59.09%)
May 29, 2013
0.2800
0.2200
0.2200
0.2200
1,000
-0.08(-26.67%)
May 28, 2013
0.3000
0.3000
0.2800
0.3000
8,040
+0.00(+0.00%)
May 24, 2013
0.3000
0.3000
0.3000
0.3000
1,225
+0.00(+0.00%)
May 22, 2013
0.3000
0.3000
0.3000
0.3000
0
-0.10(-25.00%)
May 20, 2013
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
May 17, 2013
0.2500
0.3500
0.2500
0.3500
400
+0.00(+0.00%)
May 16, 2013
0.3000
0.3500
0.3000
0.3500
800
+0.05(+16.67%)
May 15, 2013
0.3000
0.3000
0.3000
0.3000
3,100
+0.00(+0.00%)
May 10, 2013
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 08, 2013
0.3000
0.3000
0.3000
0
-0.10(-25.00%)
May 07, 2013
0.3200
0.4000
0.3000
0.4000
1,018
+0.10(+33.33%)
May 06, 2013
0.3000
0.3000
0.3000
0.3000
100
-0.02(-6.25%)
May 03, 2013
0.3200
0.3200
0.3200
0.3200
700
+0.00(+0.00%)
May 01, 2013
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Apr 30, 2013
0.3500
0.3500
0.3200
0.3200
500
-0.08(-20.00%)
Apr 29, 2013
0.4000
0.4000
0.4000
0.4000
3,855
+0.00(+0.00%)
Apr 26, 2013
0.4000
0.4000
0.4000
0.4000
496
+0.00(+0.00%)
Apr 24, 2013
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 23, 2013
0.4000
0.5500
0.4000
0.4000
757
+0.00(+0.00%)
Apr 22, 2013
0.4000
0.4000
0.4000
0.4000
100
+0.08(+25.00%)
Apr 19, 2013
0.4000
0.4000
0.3200
0.3200
2,680
-0.08(-20.00%)
Apr 17, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 16, 2013
0.3600
0.4000
0.3600
0.4000
1,660
+0.00(+0.00%)
Apr 15, 2013
0.4000
0.4000
0.4000
0.4000
650
+0.00(+0.00%)
Apr 09, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 05, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 03, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 02, 2013
0.3500
0.4000
0.3500
0.4000
2,555
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.