Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 18, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 12, 2015		0.0300	0.0300	0.0300	95	+0.00(+0.00%)
Jun 11, 2015	0.0300	0.0300	0.0300	0.0300	200	+0.01(+50.00%)
Jun 08, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 04, 2015		0.0200	0.0200	0.0200	30	-0.03(-60.00%)
Jun 03, 2015	0.0500	0.0500	0.0500	0.0500	240	+0.03(+150.00%)
May 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 22, 2015		0.0200	0.0200	0.0200	80	-0.08(-80.00%)
May 20, 2015		0.1000	0.1000	0.1000	10	+0.06(+150.00%)
May 18, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 14, 2015		0.0500	0.0500	0.0500	15	+0.00(+0.00%)
May 13, 2015	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
May 07, 2015		0.0500	0.0500	0.0500	75	+0.00(+0.00%)
May 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 04, 2015	0.0500	0.0500	0.0500	0.0500	250	+0.00(+0.00%)
Apr 30, 2015		0.0500	0.0500	0.0500	95	+0.00(+0.00%)
Apr 29, 2015	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Apr 27, 2015		0.0500	0.0500	0.0500	30	+0.00(+0.00%)
Apr 24, 2015	0.0500	0.0500	0.0500	0.0500	2,925	+0.00(+0.00%)
Apr 20, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 14, 2015		0.0500	0.0500	0.0500	47	+0.00(+0.00%)
Apr 13, 2015	0.0500	0.0900	0.0500	0.0500	1,746	+0.00(+0.00%)
Apr 10, 2015	0.0500	0.0500	0.0500	0.0500	761	+0.00(+0.00%)
Apr 09, 2015	0.0500	0.0500	0.0500	0.0500	209	+0.00(+0.00%)
Apr 08, 2015	0.0500	0.0500	0.0500	0.0500	200	-0.01(-16.67%)
Apr 07, 2015	0.0600	0.0600	0.0600	0.0600	441	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.