Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.350	9.350	9.350	9.350	130	-0.15(-1.58%)
Jun 24, 2015		9.500	9.500	9.500	0	-0.10(-1.04%)
Jun 23, 2015	9.600	9.600	9.600	9.600	2,000	+0.10(+1.05%)
Jun 19, 2015		9.500	9.500	9.500	25	-0.20(-2.06%)
Jun 17, 2015		9.700	9.700	9.700	0	+0.00(+0.00%)
Jun 10, 2015		9.700	9.700	9.700	0	+0.10(+1.04%)
Jun 09, 2015	9.600	9.600	9.600	9.600	125	+0.10(+1.05%)
Jun 03, 2015		9.500	9.500	9.500	0	+0.00(+0.00%)
Jun 02, 2015	9.500	9.500	9.500	9.500	1,004	+0.05(+0.53%)
Jun 01, 2015	9.450	9.450	9.450	9.450	300	+0.10(+1.07%)
May 29, 2015	9.350	9.350	9.350	9.350	6,245	+0.00(+0.00%)
May 28, 2015	9.400	9.400	9.350	9.350	8,328	-0.25(-2.60%)
May 22, 2015		9.600	9.600	9.600	0	+0.10(+1.05%)
May 21, 2015	9.500	9.500	9.500	9.500	250	+0.00(+0.00%)
May 18, 2015		9.500	9.500	9.500	0	+0.10(+1.06%)
May 13, 2015		9.400	9.400	9.400	0	-0.05(-0.53%)
May 07, 2015		9.450	9.450	9.450	0	+0.05(+0.53%)
May 06, 2015	9.400	9.400	9.400	9.400	400	-0.05(-0.53%)
May 04, 2015		9.450	9.450	9.450	0	+0.10(+1.07%)
May 01, 2015	9.350	9.350	9.350	9.350	2,000	-0.10(-1.06%)
Apr 30, 2015	9.450	9.450	9.450	9.450	1,000	+0.00(+0.00%)
Apr 28, 2015		9.450	9.450	9.450	0	+0.15(+1.61%)
Apr 27, 2015	9.300	9.300	9.300	9.300	1,000	+0.10(+1.09%)
Apr 21, 2015		9.200	9.200	9.200	70	-0.10(-1.08%)
Apr 09, 2015		9.300	9.300	9.300	0	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.