Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		3.050	3.050	3.050	0	-0.01(-0.33%)
Jun 17, 2015		3.060	3.060	3.060	0	-0.05(-1.61%)
Jun 08, 2015		3.110	3.110	3.110	0	+0.15(+4.89%)
Jun 03, 2015		2.965	2.965	2.965	0	-0.04(-1.17%)
Jun 01, 2015		3.000	3.000	3.000	0	+0.04(+1.35%)
May 18, 2015		2.960	2.960	2.960	0	-0.22(-6.92%)
May 13, 2015		3.180	3.180	3.180	0	+0.18(+6.00%)
May 12, 2015	3.000	3.000	3.000	3.000	2,700	+0.26(+9.49%)
May 05, 2015		2.740	2.740	2.740	0	-0.23(-7.71%)
May 01, 2015		2.969	2.969	2.969	0	-0.03(-1.03%)
Apr 30, 2015	3.000	3.000	3.000	3.000	500	+0.32(+11.94%)
Apr 29, 2015	2.675	2.720	2.670	2.680	5,900	+0.00(+0.00%)
Apr 27, 2015		2.680	2.680	2.680	0	-0.03(-1.11%)
Apr 24, 2015	2.745	2.745	2.710	2.710	1,000	+0.03(+1.12%)
Apr 23, 2015	2.680	2.680	2.680	2.680	200	-0.12(-4.44%)
Apr 22, 2015	2.804	2.804	2.804	2.804	200	-0.05(-1.60%)
Apr 21, 2015	2.850	2.850	2.850	2.850	300	-0.05(-1.72%)
Apr 20, 2015	2.897	2.900	2.750	2.900	635	-0.24(-7.64%)
Apr 16, 2015		3.140	3.140	3.140	35	+0.22(+7.53%)
Apr 15, 2015	3.010	3.010	2.920	2.920	5,900	-0.17(-5.50%)
Apr 14, 2015	3.150	3.150	3.050	3.090	6,235	-0.10(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.