Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0083	0.0149	0.0083	0.0149	7,300	+0.00(+7.97%)
Jun 28, 2016		0.0138	0.0138	0.0138	0	+0.00(+1.62%)
Jun 27, 2016	0.0149	0.0149	0.0136	0.0136	7,500	+0.00(+23.45%)
Jun 23, 2016		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
Jun 22, 2016	0.0090	0.0090	0.0090	0.0090	10,000	-0.00(-18.18%)
Jun 21, 2016	0.0100	0.0110	0.0089	0.0110	95,566	+0.00(+0.00%)
Jun 20, 2016	0.0100	0.0110	0.0100	0.0110	91,425	+0.00(+10.00%)
Jun 17, 2016	0.0150	0.0150	0.0100	0.0100	46,075	-0.01(-54.34%)
Jun 15, 2016		0.0219	0.0219	0.0219	0	+0.00(+1.53%)
Jun 14, 2016	0.0151	0.0216	0.0150	0.0216	3,660	-0.00(-3.79%)
Jun 10, 2016		0.0224	0.0224	0.0224	0	-0.00(-10.32%)
Jun 09, 2016	0.0151	0.0250	0.0151	0.0250	15,500	+0.01(+25.00%)
Jun 08, 2016	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jun 07, 2016	0.0155	0.0200	0.0155	0.0200	20,801	-0.00(-16.32%)
Jun 06, 2016	0.0239	0.0239	0.0239	0.0239	3,017	+0.02(+177.91%)
Jun 03, 2016	0.0200	0.0200	0.0086	0.0086	172,547	-0.02(-65.60%)
Jun 02, 2016	0.0210	0.0250	0.0210	0.0250	23,883	+0.00(+0.00%)
May 25, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 18, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 16, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 13, 2016	0.0175	0.0250	0.0175	0.0250	9,473	+0.00(+0.00%)
May 12, 2016	0.0250	0.0250	0.0250	0.0250	4,600	+0.01(+66.67%)
May 11, 2016	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-40.00%)
May 06, 2016		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
May 05, 2016	0.0150	0.0220	0.0150	0.0150	42,600	-0.00(-21.05%)
May 04, 2016	0.0160	0.0190	0.0131	0.0190	68,873	+0.00(+0.00%)
May 03, 2016	0.0232	0.0232	0.0150	0.0190	76,574	-0.02(-52.50%)
Apr 27, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 25, 2016		0.0400	0.0400	0.0400	0	-0.00(-5.66%)
Apr 21, 2016		0.0424	0.0424	0.0424	0	+0.02(+76.67%)
Apr 20, 2016	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+20.00%)
Apr 19, 2016	0.0200	0.0200	0.0200	0.0200	31,327	-0.00(-16.67%)
Apr 18, 2016	0.0200	0.0240	0.0200	0.0240	1,156	+0.00(+0.00%)
Apr 12, 2016		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 11, 2016	0.0235	0.0240	0.0235	0.0240	1,600	+0.00(+0.00%)
Apr 06, 2016		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 05, 2016	0.0200	0.0240	0.0200	0.0240	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.