Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chelsea Oil and Gas Ltd
(OP:
COGLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.0030
0.0030
0.0030
0
-0.00(-33.33%)
Jun 27, 2017
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Jun 26, 2017
0.0045
0.0045
0.0045
0.0045
12,773
-0.00(-10.00%)
Jun 23, 2017
0.0042
0.0051
0.0042
0.0050
15,400
+0.00(+2.04%)
Jun 22, 2017
0.0049
0.0049
0.0049
0.0049
14,000
+0.00(+75.00%)
Jun 21, 2017
0.0028
0.0028
0.0028
0.0028
1,683
-0.00(-9.68%)
Jun 20, 2017
0.0038
0.0038
0.0031
0.0031
200
+0.00(+19.23%)
Jun 15, 2017
0.0026
0.0026
0.0026
0
-0.01(-82.55%)
Jun 12, 2017
0.0149
0.0149
0.0149
0
+0.00(+0.00%)
Jun 08, 2017
0.0149
0.0149
0.0149
0
-0.00(-14.86%)
Jun 02, 2017
0.0175
0.0175
0.0175
0
-0.00(-2.78%)
May 26, 2017
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
May 23, 2017
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
May 22, 2017
0.0060
0.0180
0.0060
0.0180
3,272
-0.00(-2.17%)
May 18, 2017
0.0184
0.0184
0.0184
0
-0.00(-0.54%)
May 17, 2017
0.0066
0.0185
0.0066
0.0185
2,500
-0.00(-2.63%)
May 12, 2017
0.0190
0.0190
0.0190
0
+0.00(+0.00%)
May 11, 2017
0.0061
0.0190
0.0060
0.0190
29,900
+0.00(+0.00%)
May 09, 2017
0.0190
0.0190
0.0190
0
+0.00(+5.56%)
May 08, 2017
0.0180
0.0180
0.0180
0.0180
2,500
+0.00(+12.50%)
May 05, 2017
0.0160
0.0160
0.0160
0.0160
100
+0.00(+6.67%)
May 04, 2017
0.0150
0.0150
0.0150
0.0150
20,000
-0.00(-6.25%)
May 02, 2017
0.0160
0.0160
0.0160
0
+0.01(+60.00%)
Apr 28, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 20, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 19, 2017
0.0080
0.0100
0.0075
0.0100
26,200
+0.00(+25.00%)
Apr 12, 2017
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 11, 2017
0.0080
0.0080
0.0080
0.0080
5,000
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.