Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0038	0.0038	0.0038	0	-0.00(-44.93%)
Jun 29, 2020	0.0010	0.0069	0.0010	0.0069	7,800	-0.00(-1.43%)
Jun 24, 2020		0.0070	0.0070	0.0070	0	+0.01(+600.00%)
Jun 23, 2020		0.0010	0.0010	0.0010	54	+0.00(+0.00%)
Jun 22, 2020	0.0010	0.0010	0.0010	0.0010	39,311	-0.00(-16.67%)
Jun 19, 2020	0.0026	0.0070	0.0012	0.0012	109,600	+0.00(+0.00%)
Jun 18, 2020	0.0012	0.0012	0.0012	0.0012	910	+0.00(+0.00%)
Jun 11, 2020		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jun 08, 2020		0.0015	0.0015	0.0015	0	-0.00(-59.46%)
Jun 05, 2020	0.0037	0.0037	0.0037	0.0037	35,000	+0.00(+270.00%)
Jun 03, 2020		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
May 27, 2020		0.0008	0.0008	0.0008	0	-0.00(-78.38%)
May 26, 2020	0.0008	0.0037	0.0008	0.0037	980	+0.00(+516.67%)
May 14, 2020		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
May 11, 2020		0.0008	0.0008	0.0008	0	-0.00(-78.95%)
May 08, 2020	0.0008	0.0038	0.0005	0.0038	15,100	+0.00(+660.00%)
May 06, 2020		0.0005	0.0005	0.0005	0	-0.00(-83.33%)
May 05, 2020	0.0030	0.0034	0.0030	0.0030	38,258	+0.00(+0.00%)
May 01, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 29, 2020		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Apr 24, 2020		0.0038	0.0038	0.0038	0	+0.00(+26.67%)
Apr 23, 2020	0.0030	0.0030	0.0030	0.0030	271	-0.00(-6.25%)
Apr 22, 2020	0.0032	0.0032	0.0032	0.0032	9,832	+0.00(+6.67%)
Apr 20, 2020		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Apr 17, 2020	0.0003	0.0044	0.0003	0.0038	141,500	+0.00(+3700.00%)
Apr 16, 2020	0.0029	0.0029	0.0001	0.0001	101,200	-0.00(-95.00%)
Apr 14, 2020		0.0020	0.0020	0.0020	0	-0.00(-41.18%)
Apr 09, 2020		0.0034	0.0034	0.0034	0	+0.00(+21.43%)
Apr 07, 2020		0.0028	0.0028	0.0028	0	+0.00(+600.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.