Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
May 12, 2021		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
May 11, 2021	0.0048	0.0095	0.0048	0.0095	22,650	+0.00(+0.00%)
May 10, 2021	0.0095	0.0095	0.0072	0.0095	10,000	+0.00(+37.68%)
May 07, 2021	0.0048	0.0072	0.0048	0.0069	9,340	-0.00(-25.81%)
May 06, 2021	0.0112	0.0112	0.0093	0.0093	10,196	-0.00(-19.13%)
May 05, 2021	0.0115	0.0115	0.0115	0.0115	3,652	+0.00(+0.00%)
May 04, 2021	0.0115	0.0115	0.0115	0.0115	700	+0.01(+130.00%)
May 03, 2021	0.0099	0.0099	0.0050	0.0050	92,350	-0.00(-49.49%)
Apr 30, 2021	0.0050	0.0099	0.0050	0.0099	19,900	-0.00(-16.81%)
Apr 29, 2021	0.0119	0.0119	0.0119	0.0119	1,500	+0.01(+138.00%)
Apr 20, 2021		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Apr 19, 2021	0.0051	0.0060	0.0051	0.0060	11,364	+0.00(+17.65%)
Apr 12, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Apr 09, 2021	0.0051	0.0051	0.0051	0.0051	500	+0.00(+0.00%)
Apr 07, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Apr 06, 2021	0.0051	0.0051	0.0051	0.0051	8,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.