Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.02	11.02	11.02	11.02	3,030	-0.04(-0.40%)
Jun 27, 2014	10.90	11.06	11.06	11.06	1,287	+0.02(+0.21%)
Jun 26, 2014	10.96	11.04	10.95	11.04	1,308	+0.09(+0.81%)
Jun 25, 2014	10.76	10.95	10.76	10.95	4,280	+0.10(+0.92%)
Jun 24, 2014	10.81	10.85	10.81	10.85	5,460	+0.03(+0.30%)
Jun 23, 2014	10.78	10.82	10.78	10.82	12,000	+0.24(+2.25%)
Jun 20, 2014	10.65	10.65	10.58	10.58	1,260	+0.06(+0.56%)
Jun 19, 2014	10.55	10.55	10.52	10.52	1,350	+0.00(+0.05%)
Jun 18, 2014	10.50	10.52	10.50	10.52	2,300	+0.00(+0.03%)
Jun 17, 2014	10.47	10.52	10.47	10.52	4,300	+0.06(+0.54%)
Jun 16, 2014	10.46	10.46	10.46	10.46	5,510	-0.02(-0.20%)
Jun 12, 2014		10.48	10.48	10.48	3,000	-0.02(-0.19%)
Jun 11, 2014	10.49	10.50	10.47	10.50	4,971	+0.03(+0.28%)
Jun 10, 2014	10.46	10.47	10.44	10.47	15,600	+0.02(+0.23%)
Jun 06, 2014	10.43	10.45	10.43	10.45	2,900	+0.00(+0.04%)
Jun 05, 2014	10.42	10.44	10.41	10.44	3,750	+0.02(+0.18%)
Jun 04, 2014	10.40	10.43	10.36	10.42	86,165	+0.01(+0.05%)
Jun 03, 2014	10.42	10.44	10.42	10.42	1,810	-0.02(-0.23%)
Jun 02, 2014	10.44	10.44	10.44	10.44	699	-0.03(-0.29%)
May 30, 2014	10.47	10.47	10.47	10.47	800	-0.01(-0.08%)
May 29, 2014	10.48	10.48	10.48	10.48	2,300	-0.01(-0.14%)
May 27, 2014		10.49	10.49	10.49	0	+0.26(+2.58%)
May 21, 2014		10.23	10.23	10.23	0	-0.27(-2.57%)
May 19, 2014	10.50	10.50	10.50	10.50	0	+0.08(+0.77%)
May 16, 2014	10.41	10.42	10.41	10.42	1,700	+0.03(+0.31%)
May 15, 2014	10.45	10.45	10.38	10.39	1,262	-0.03(-0.31%)
May 14, 2014	10.43	10.43	10.42	10.42	2,400	-0.00(-0.04%)
May 13, 2014	10.47	10.47	10.42	10.42	20,965	-0.02(-0.21%)
May 12, 2014	10.46	10.46	10.43	10.45	2,596	-0.01(-0.06%)
May 09, 2014	10.45	10.47	10.45	10.45	8,197	-0.05(-0.52%)
May 08, 2014	10.44	10.51	10.44	10.51	3,700	+0.07(+0.63%)
May 06, 2014	10.44	10.44	10.44	10.44	0	+0.12(+1.19%)
May 05, 2014	10.20	10.32	10.20	10.32	900	+0.01(+0.07%)
May 02, 2014	10.26	10.31	10.26	10.31	5,576	+0.14(+1.34%)
Apr 29, 2014	10.17	10.17	10.17	10.17	0	-0.01(-0.06%)
Apr 25, 2014	10.18	10.18	10.18	10.18	4,100	-0.03(-0.29%)
Apr 24, 2014	10.21	10.21	10.21	10.21	1,700	-0.01(-0.14%)
Apr 23, 2014	10.22	10.22	10.22	10.22	300	-0.14(-1.34%)
Apr 14, 2014		10.36	10.36	10.36	76	-0.03(-0.29%)
Apr 10, 2014	10.39	10.39	10.39	10.39	0	-0.24(-2.30%)
Apr 04, 2014		10.64	10.64	10.64	0	+0.31(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.