Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0249 0.0249 0.0249 31 -0.00(-0.40%)
Jun 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2015 0.0261 0.0300 0.0250 0.0250 24,424 -0.00(-16.67%)
Jun 24, 2015 0.0261 0.0300 0.0261 0.0300 14,700 -0.00(-14.04%)
Jun 23, 2015 0.0349 0.0349 0.0349 0.0349 1,085 +0.01(+33.72%)
Jun 22, 2015 0.0348 0.0350 0.0261 0.0261 21,000 -0.01(-25.43%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+34.62%)
Jun 18, 2015 0.0260 0.0260 0.0260 0.0260 202 -0.00(-13.33%)
Jun 17, 2015 0.0300 0.0300 0.0300 0.0300 50,240 +0.00(+20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 466 +0.00(+0.00%)
Jun 15, 2015 0.0225 0.0250 0.0171 0.0250 93,003 -0.00(-16.67%)
Jun 11, 2015 0.0300 0.0300 0.0300 2 +0.00(+0.33%)
Jun 09, 2015 0.0299 0.0299 0.0299 0 +0.00(+19.12%)
Jun 05, 2015 0.0251 0.0251 0.0251 2 -0.00(-16.33%)
Jun 01, 2015 0.0300 0.0300 0.0300 32 +0.00(+0.00%)
May 29, 2015 0.0183 0.0300 0.0183 0.0300 6,380 +0.00(+0.00%)
May 28, 2015 0.0299 0.0300 0.0275 0.0300 50,811 +0.00(+0.33%)
May 27, 2015 0.0206 0.0299 0.0206 0.0299 49,800 -0.01(-16.83%)
May 26, 2015 0.0250 0.0399 0.0250 0.0360 53,302 +0.01(+19.83%)
May 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2015 0.0301 0.0301 0.0300 0.0300 51,235 -0.00(-0.33%)
May 20, 2015 0.0301 0.0301 0.0301 0.0301 4,004 +0.00(+0.00%)
May 19, 2015 0.0301 0.0301 0.0301 0.0301 300 -0.00(-14.00%)
May 18, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+16.28%)
May 15, 2015 0.0302 0.0302 0.0301 0.0301 45,010 -0.00(-14.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 2,130 +0.00(+0.00%)
May 13, 2015 0.0300 0.0350 0.0300 0.0350 27,641 +0.01(+16.67%)
May 12, 2015 0.0330 0.0330 0.0300 0.0300 50,860 -0.00(-9.37%)
May 11, 2015 0.0331 0.0331 0.0331 0.0331 20,010 -0.01(-17.25%)
May 08, 2015 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 7,668 +0.00(+0.00%)
May 06, 2015 0.0399 0.0400 0.0399 0.0400 16,212 +0.00(+0.25%)
May 05, 2015 0.0300 0.0399 0.0300 0.0399 2,606 +0.02(+80.54%)
May 04, 2015 0.0200 0.0375 0.0200 0.0221 87,002 -0.01(-40.27%)
May 01, 2015 0.0370 0.0370 0.0221 0.0370 18,612 +0.01(+34.55%)
Apr 30, 2015 0.0240 0.0275 0.0240 0.0275 10,004 +0.00(+0.00%)
Apr 29, 2015 0.0275 0.0275 0.0275 0.0275 50,259 +0.00(+0.36%)
Apr 28, 2015 0.0274 0.0274 0.0274 0.0274 6,568 +0.01(+29.86%)
Apr 27, 2015 0.0211 0.0211 0.0210 0.0211 19,488 +0.00(+4.98%)
Apr 22, 2015 0.0201 0.0201 0.0201 62 +0.00(+17.54%)
Apr 20, 2015 0.0171 0.0171 0.0171 0 -0.02(-50.86%)
Apr 17, 2015 0.0348 0.0348 0.0348 0.0348 1,027 +0.02(+110.91%)
Apr 16, 2015 0.0165 0.0165 0.0165 0.0165 2,220 +0.00(+32.00%)
Apr 15, 2015 0.0125 0.0125 0.0125 0.0125 10,114 -0.01(-54.38%)
Apr 14, 2015 0.0274 0.0274 0.0274 0.0274 4,000 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0150 0.0274 393,246 -0.00(-0.36%)
Apr 10, 2015 0.0250 0.0275 0.0250 0.0275 10,551 +0.01(+22.22%)
Apr 09, 2015 0.0223 0.0225 0.0222 0.0225 65,481 +0.01(+49.50%)
Apr 08, 2015 0.0150 0.0150 0.0150 0.0150 320 +0.00(+0.33%)
Apr 07, 2015 0.0222 0.0222 0.0150 0.0150 19,245 -0.01(-32.74%)
Apr 06, 2015 0.0223 0.0223 0.0223 0.0223 5,041 +0.01(+48.67%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.