Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0559	0.0559	0.0559	0.0559	21,070	+0.01(+27.05%)
Jun 28, 2018	0.0559	0.0559	0.0440	0.0440	11,700	-0.00(-6.58%)
Jun 27, 2018	0.0536	0.0559	0.0471	0.0471	14,790	-0.01(-16.64%)
Jun 26, 2018	0.0512	0.0565	0.0511	0.0565	23,229	-0.00(-1.74%)
Jun 25, 2018	0.0580	0.0580	0.0573	0.0575	15,948	-0.00(-0.69%)
Jun 22, 2018	0.0501	0.0579	0.0482	0.0579	46,334	+0.00(+0.00%)
Jun 21, 2018	0.0577	0.0579	0.0516	0.0579	17,645	-0.00(-1.53%)
Jun 20, 2018	0.0401	0.0588	0.0401	0.0588	71,505	+0.01(+23.01%)
Jun 19, 2018	0.0353	0.0478	0.0353	0.0478	6,402	-0.00(-4.02%)
Jun 18, 2018	0.0498	0.0498	0.0498	0.0498	3,000	+0.00(+4.40%)
Jun 15, 2018		0.0425	0.0333	0.0477	252,214	+0.01(+12.24%)
Jun 14, 2018	0.0595	0.0595	0.0409	0.0425	238,428	-0.02(-27.97%)
Jun 13, 2018	0.0575	0.0594	0.0568	0.0590	3,267	+0.00(+3.69%)
Jun 12, 2018	0.0581	0.0586	0.0500	0.0569	85,308	+0.01(+18.54%)
Jun 11, 2018	0.0413	0.0480	0.0413	0.0480	11,471	-0.01(-21.95%)
Jun 07, 2018		0.0615	0.0615	0.0615	0	-0.00(-2.38%)
Jun 06, 2018	0.0638	0.0638	0.0629	0.0630	4,535	+0.01(+10.53%)
Jun 05, 2018	0.0650	0.0650	0.0550	0.0570	37,909	-0.00(-0.68%)
Jun 04, 2018	0.0600	0.0650	0.0556	0.0574	14,484	-0.01(-11.71%)
Jun 01, 2018	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+1.88%)
May 31, 2018	0.0654	0.0654	0.0600	0.0638	68,590	+0.00(+2.41%)
May 30, 2018	0.0669	0.0669	0.0565	0.0623	64,026	+0.00(+0.48%)
May 29, 2018	0.0621	0.0670	0.0620	0.0620	65,468	-0.01(-11.43%)
May 25, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.86%)
May 24, 2018	0.0700	0.0700	0.0596	0.0649	18,401	+0.00(+8.17%)
May 23, 2018	0.0620	0.0620	0.0600	0.0600	87,912	-0.00(-3.23%)
May 22, 2018	0.0623	0.0623	0.0610	0.0620	18,567	-0.00(-0.32%)
May 21, 2018	0.0622	0.0622	0.0622	0.0622	1,620	-0.00(-0.16%)
May 18, 2018	0.0623	0.0623	0.0614	0.0623	26,240	+0.00(+0.00%)
May 17, 2018	0.0624	0.0624	0.0541	0.0623	87,013	+0.00(+0.00%)
May 16, 2018	0.0560	0.0623	0.0560	0.0623	2,007	-0.00(-0.16%)
May 15, 2018	0.0570	0.0690	0.0570	0.0624	132,145	+0.01(+10.44%)
May 14, 2018	0.0635	0.0675	0.0565	0.0565	45,517	-0.01(-16.42%)
May 11, 2018	0.0676	0.0676	0.0668	0.0676	43,281	+0.01(+14.58%)
May 10, 2018	0.0700	0.0708	0.0590	0.0590	29,941	-0.00(-2.64%)
May 09, 2018	0.0616	0.0715	0.0572	0.0606	48,488	-0.00(-2.45%)
May 08, 2018	0.0660	0.0729	0.0564	0.0621	149,318	-0.00(-5.88%)
May 07, 2018	0.0680	0.0680	0.0555	0.0660	207,138	-0.00(-1.49%)
May 04, 2018	0.0630	0.0688	0.0630	0.0670	12,024	+0.01(+9.66%)
May 03, 2018	0.0605	0.0640	0.0604	0.0611	70,800	-0.00(-3.63%)
May 02, 2018	0.0750	0.0790	0.0634	0.0634	295,486	-0.01(-17.12%)
May 01, 2018	0.0726	0.0778	0.0681	0.0765	109,470	+0.00(+0.79%)
Apr 30, 2018	0.0755	0.0818	0.0755	0.0759	22,160	+0.00(+0.53%)
Apr 27, 2018	0.0756	0.0756	0.0755	0.0755	28,939	-0.00(-5.03%)
Apr 26, 2018	0.0849	0.0849	0.0795	0.0795	220	-0.01(-6.43%)
Apr 25, 2018	0.0800	0.0872	0.0756	0.0850	102,284	+0.00(+6.20%)
Apr 24, 2018	0.0741	0.0867	0.0741	0.0800	176,380	+0.01(+8.25%)
Apr 23, 2018	0.0900	0.0919	0.0726	0.0739	14,988	-0.01(-10.86%)
Apr 20, 2018	0.0829	0.0829	0.0829	0.0829	596	-0.00(-1.31%)
Apr 19, 2018	0.0835	0.0849	0.0700	0.0840	15,487	-0.00(-1.06%)
Apr 18, 2018	0.0706	0.0849	0.0690	0.0849	81,861	+0.00(+3.66%)
Apr 17, 2018	0.0850	0.0900	0.0710	0.0819	101,027	-0.00(-4.79%)
Apr 16, 2018	0.0900	0.0900	0.0740	0.0860	18,946	+0.01(+16.24%)
Apr 13, 2018	0.0800	0.0848	0.0740	0.0740	115,769	-0.01(-7.50%)
Apr 12, 2018	0.0850	0.0850	0.0750	0.0800	42,026	-0.01(-5.88%)
Apr 11, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+14.86%)
Apr 10, 2018	0.0850	0.0850	0.0740	0.0740	22,721	-0.01(-12.94%)
Apr 09, 2018	0.0850	0.0850	0.0850	0.0850	901	+0.00(+1.19%)
Apr 06, 2018	0.0900	0.0900	0.0735	0.0840	23,999	-0.00(-3.34%)
Apr 05, 2018	0.0869	0.0869	0.0869	0.0869	3,620	+0.00(+2.24%)
Apr 04, 2018	0.0899	0.0910	0.0755	0.0850	24,065	-0.00(-2.19%)
Apr 03, 2018	0.0850	0.0869	0.0850	0.0869	2,760	+0.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.