Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0188 0.0243 0.0184 0.0234 929,400 +0.01(+33.71%)
Jun 27, 2019 0.0147 0.0175 0.0133 0.0175 386,473 +0.00(+26.81%)
Jun 26, 2019 0.0133 0.0140 0.0121 0.0138 282,394 +0.00(+3.76%)
Jun 25, 2019 0.0133 0.0133 0.0130 0.0133 97,610 +0.00(+0.00%)
Jun 24, 2019 0.0133 0.0133 0.0133 80 +0.00(+0.00%)
Jun 21, 2019 0.0132 0.0133 0.0120 0.0133 58,500 +0.00(+0.00%)
Jun 20, 2019 0.0131 0.0133 0.0131 0.0133 10,000 +0.00(+1.53%)
Jun 19, 2019 0.0131 0.0131 0.0131 1 +0.00(+0.00%)
Jun 18, 2019 0.0111 0.0134 0.0111 0.0131 102,674 -0.00(-2.96%)
Jun 17, 2019 0.0125 0.0135 0.0111 0.0135 189,768 +0.00(+8.00%)
Jun 14, 2019 0.0125 0.0125 0.0125 0.0125 100 +0.00(+0.00%)
Jun 13, 2019 0.0146 0.0146 0.0125 0.0125 169,052 -0.00(-7.41%)
Jun 11, 2019 0.0135 0.0135 0.0135 0 +0.00(+10.66%)
Jun 10, 2019 0.0122 0.0122 0.0122 0.0122 1,071 -0.00(-6.15%)
Jun 07, 2019 0.0130 0.0130 0.0130 0.0130 29,900 +0.00(+0.00%)
Jun 06, 2019 0.0130 0.0130 0.0130 74 +0.00(+0.00%)
Jun 04, 2019 0.0130 0.0130 0.0130 0 -0.00(-9.72%)
Jun 03, 2019 0.0148 0.0148 0.0135 0.0144 22,420 -0.00(-3.36%)
May 31, 2019 0.0149 0.0149 0.0149 0.0149 11,600 +0.00(+0.68%)
May 30, 2019 0.0115 0.0148 0.0115 0.0148 103,169 -0.00(-0.67%)
May 29, 2019 0.0149 0.0149 0.0135 0.0149 106,599 +0.00(+14.62%)
May 28, 2019 0.0120 0.0150 0.0110 0.0130 411,267 +0.00(+8.33%)
May 24, 2019 0.0120 0.0120 0.0120 0.0120 11,900 +0.00(+0.00%)
May 23, 2019 0.0149 0.0149 0.0120 0.0120 85,100 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0120 0.0120 12,680 +0.00(+0.00%)
May 21, 2019 0.0120 0.0122 0.0120 0.0120 9,327 +0.00(+0.00%)
May 20, 2019 0.0121 0.0121 0.0120 0.0120 10,990 -0.00(-0.83%)
May 17, 2019 0.0172 0.0172 0.0121 0.0121 305,300 -0.00(-13.57%)
May 16, 2019 0.0140 0.0142 0.0140 0.0140 99,245 +0.00(+7.69%)
May 15, 2019 0.0140 0.0140 0.0130 0.0130 73,757 -0.00(-10.34%)
May 14, 2019 0.0148 0.0165 0.0130 0.0145 119,368 +0.00(+3.57%)
May 13, 2019 0.0155 0.0163 0.0121 0.0140 289,297 -0.00(-22.22%)
May 10, 2019 0.0220 0.0233 0.0156 0.0180 243,400 -0.00(-10.00%)
May 09, 2019 0.0200 0.0233 0.0200 0.0200 100,740 -0.00(-14.53%)
May 08, 2019 0.0218 0.0235 0.0200 0.0234 147,906 +0.00(+10.90%)
May 07, 2019 0.0240 0.0250 0.0200 0.0211 383,406 -0.01(-21.85%)
May 06, 2019 0.0270 0.0270 0.0270 0.0270 1,816 +0.00(+0.00%)
May 03, 2019 0.0240 0.0270 0.0240 0.0270 54,800 +0.01(+28.57%)
May 02, 2019 0.0227 0.0250 0.0200 0.0210 389,543 -0.00(-16.00%)
May 01, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+4.17%)
Apr 30, 2019 0.0260 0.0260 0.0232 0.0240 114,700 +0.00(+8.60%)
Apr 29, 2019 0.0290 0.0290 0.0221 0.0221 60,139 -0.01(-29.39%)
Apr 24, 2019 0.0313 0.0313 0.0313 0 +0.01(+40.36%)
Apr 23, 2019 0.0319 0.0319 0.0223 0.0223 1,180 -0.01(-30.53%)
Apr 22, 2019 0.0321 0.0321 0.0321 52 +0.00(+0.00%)
Apr 18, 2019 0.0321 0.0321 0.0321 63 +0.00(+0.00%)
Apr 17, 2019 0.0223 0.0321 0.0222 0.0321 40,383 -0.00(-2.43%)
Apr 16, 2019 0.0329 0.0329 0.0329 16 +0.00(+0.00%)
Apr 11, 2019 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Apr 09, 2019 0.0329 0.0329 0.0329 0 +0.00(+2.81%)
Apr 08, 2019 0.0320 0.0320 0.0320 0.0320 9,336 -0.00(-0.62%)
Apr 05, 2019 0.0325 0.0325 0.0222 0.0322 46,600 +0.00(+16.67%)
Apr 04, 2019 0.0297 0.0328 0.0276 0.0276 40,080 +0.01(+24.32%)
Apr 02, 2019 0.0222 0.0222 0.0222 0 -0.01(-34.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.