Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		2.550	2.550	2.550	0	-0.30(-10.53%)
Jun 24, 2020		2.850	2.850	2.850	0	-0.15(-5.04%)
Jun 23, 2020	2.750	3.001	2.573	3.001	19,548	+0.68(+29.37%)
Jun 22, 2020	2.320	2.320	2.320	2.320	900	+0.07(+3.11%)
Jun 18, 2020		2.250	2.250	2.250	0	+0.10(+4.61%)
Jun 17, 2020	2.150	2.151	2.150	2.151	2,143	-0.03(-1.52%)
Jun 15, 2020		2.184	2.184	2.184	0	+0.23(+12.01%)
Jun 12, 2020	1.950	1.950	1.950	1.950	800	-0.45(-18.84%)
Jun 10, 2020		2.403	2.403	2.403	0	+0.55(+29.43%)
Jun 08, 2020		1.856	1.856	1.856	0	+0.16(+9.19%)
Jun 05, 2020	2.440	2.440	1.700	1.700	800	-0.38(-18.31%)
Jun 03, 2020		2.081	2.081	2.081	0	+0.18(+9.53%)
May 29, 2020		1.900	1.900	1.900	0	+0.15(+8.86%)
May 28, 2020	1.800	1.800	1.745	1.745	1,738	-0.24(-12.29%)
May 27, 2020	1.860	1.990	1.860	1.990	1,608	+0.14(+7.57%)
May 26, 2020	2.002	2.002	1.850	1.850	2,191	-0.15(-7.50%)
May 22, 2020	1.850	2.000	1.793	2.000	8,600	+0.15(+8.11%)
May 21, 2020	1.950	1.980	1.850	1.850	3,759	-0.05(-2.63%)
May 20, 2020	2.173	2.500	1.900	1.900	28,800	+0.00(+0.00%)
May 19, 2020	1.900	1.900	1.900	1.900	1,006	-0.01(-0.52%)
May 15, 2020		1.910	1.910	1.910	0	+0.06(+3.24%)
May 14, 2020	2.150	2.150	1.843	1.850	28,718	-0.25(-11.90%)
May 13, 2020	2.895	2.925	1.925	2.100	26,806	+0.32(+18.08%)
May 12, 2020		1.778	1.778	1.778	2	+0.00(+0.00%)
May 08, 2020		1.778	1.778	1.778	0	+0.00(+0.00%)
Apr 27, 2020		1.778	1.778	1.778	0	+0.07(+4.00%)
Apr 20, 2020		1.710	1.710	1.710	0	-0.17(-8.90%)
Apr 16, 2020		1.877	1.877	1.877	0	+0.00(+0.00%)
Apr 15, 2020	1.877	1.877	1.877	1.877	100	-0.24(-11.46%)
Apr 14, 2020		2.120	2.120	2.120	4	+0.00(+0.00%)
Apr 13, 2020	2.120	2.120	2.120	2.120	3,000	+0.42(+24.47%)
Apr 07, 2020		1.703	1.703	1.703	0	-0.03(-1.62%)
Apr 02, 2020		1.731	1.731	1.731	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.