Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0800 0.0900 0.0750 0.0860 3,961,150 +0.01(+19.61%)
Jun 29, 2021 0.0660 0.0800 0.0660 0.0719 186,030 +0.01(+9.94%)
Jun 28, 2021 0.0698 0.0706 0.0623 0.0654 216,363 -0.00(-6.30%)
Jun 25, 2021 0.0680 0.0730 0.0680 0.0698 219,390 +0.00(+2.20%)
Jun 24, 2021 0.0638 0.0710 0.0638 0.0683 21,085 +0.00(+0.89%)
Jun 23, 2021 0.0739 0.0739 0.0625 0.0677 262,068 -0.01(-8.39%)
Jun 22, 2021 0.0720 0.0739 0.0670 0.0739 91,763 +0.00(+3.94%)
Jun 21, 2021 0.0728 0.0749 0.0673 0.0711 80,752 -0.00(-1.93%)
Jun 18, 2021 0.0700 0.0794 0.0677 0.0725 69,628 +0.00(+3.57%)
Jun 17, 2021 0.0800 0.0800 0.0700 0.0700 73,938 -0.00(-0.99%)
Jun 16, 2021 0.0810 0.0860 0.0700 0.0707 220,650 -0.01(-12.72%)
Jun 15, 2021 0.0810 0.0850 0.0755 0.0810 297,305 -0.00(-1.22%)
Jun 14, 2021 0.0715 0.0900 0.0700 0.0820 444,075 +0.01(+18.67%)
Jun 11, 2021 0.0673 0.0750 0.0673 0.0691 91,561 -0.00(-2.81%)
Jun 10, 2021 0.0750 0.0750 0.0660 0.0711 124,629 +0.00(+1.43%)
Jun 09, 2021 0.0630 0.0750 0.0630 0.0701 103,599 +0.00(+2.94%)
Jun 08, 2021 0.0613 0.0749 0.0610 0.0681 411,604 +0.00(+6.07%)
Jun 07, 2021 0.0690 0.0750 0.0610 0.0642 201,296 -0.01(-8.02%)
Jun 04, 2021 0.0780 0.0780 0.0600 0.0698 1,025,508 +0.00(+2.35%)
Jun 03, 2021 0.0700 0.0780 0.0660 0.0682 148,283 +0.00(+1.04%)
Jun 02, 2021 0.0651 0.0700 0.0650 0.0675 309,343 +0.00(+3.37%)
Jun 01, 2021 0.0650 0.0760 0.0650 0.0653 494,808 -0.00(-6.71%)
May 28, 2021 0.0770 0.0820 0.0650 0.0700 249,510 -0.00(-2.64%)
May 27, 2021 0.0740 0.0760 0.0690 0.0719 172,903 -0.00(-4.13%)
May 26, 2021 0.0900 0.0900 0.0700 0.0750 859,412 -0.01(-6.25%)
May 25, 2021 0.0670 0.1100 0.0670 0.0800 1,630,998 +0.01(+13.48%)
May 24, 2021 0.0665 0.0790 0.0665 0.0705 155,488 -0.01(-9.50%)
May 21, 2021 0.0790 0.0790 0.0700 0.0779 380,362 -0.00(-1.39%)
May 20, 2021 0.0660 0.0800 0.0640 0.0790 213,336 +0.01(+21.54%)
May 19, 2021 0.0750 0.0789 0.0650 0.0650 360,613 -0.01(-10.96%)
May 18, 2021 0.0695 0.0849 0.0690 0.0730 303,085 +0.01(+8.96%)
May 17, 2021 0.0700 0.0890 0.0630 0.0670 915,882 -0.00(-5.63%)
May 14, 2021 0.0895 0.0900 0.0700 0.0710 333,756 -0.01(-11.25%)
May 13, 2021 0.0800 0.0950 0.0621 0.0800 1,980,873 -0.01(-5.88%)
May 12, 2021 0.0750 0.0970 0.0750 0.0850 582,964 -0.00(-4.49%)
May 11, 2021 0.1090 0.1100 0.0780 0.0890 2,691,702 -0.03(-22.61%)
May 10, 2021 0.1270 0.1390 0.1099 0.1150 569,925 -0.00(-4.17%)
May 07, 2021 0.1200 0.1298 0.1050 0.1200 1,632,465 +0.01(+14.29%)
May 06, 2021 0.1690 0.1690 0.1042 0.1050 2,581,262 -0.06(-34.78%)
May 05, 2021 0.1700 0.1800 0.1610 0.1610 1,251,552 -0.01(-5.85%)
May 04, 2021 0.1505 0.1800 0.1400 0.1710 956,361 -0.00(-1.16%)
May 03, 2021 0.1800 0.2200 0.1600 0.1730 1,250,324 -0.01(-7.49%)
Apr 30, 2021 0.2175 0.2300 0.1735 0.1870 2,483,100 -0.04(-16.26%)
Apr 29, 2021 0.2245 0.2500 0.2005 0.2233 1,163,323 +0.01(+5.98%)
Apr 28, 2021 0.2750 0.2750 0.2050 0.2107 2,715,970 -0.05(-18.96%)
Apr 27, 2021 0.4799 0.5000 0.2400 0.2600 6,965,587 -0.19(-42.25%)
Apr 26, 2021 0.3750 0.4900 0.3750 0.4502 3,518,529 +0.08(+20.05%)
Apr 23, 2021 0.3300 0.3999 0.3200 0.3750 6,404,300 +0.05(+17.19%)
Apr 22, 2021 0.3000 0.3250 0.2800 0.3200 2,013,876 +0.04(+14.29%)
Apr 21, 2021 0.2825 0.2850 0.2410 0.2800 1,791,223 +0.03(+14.05%)
Apr 20, 2021 0.2105 0.2500 0.2105 0.2455 1,103,374 +0.02(+9.11%)
Apr 19, 2021 0.2290 0.2400 0.1800 0.2250 335,499 +0.01(+4.65%)
Apr 16, 2021 0.1450 0.2250 0.1400 0.2150 563,700 +0.06(+34.54%)
Apr 15, 2021 0.2200 0.2240 0.1300 0.1598 324,432 -0.06(-28.63%)
Apr 14, 2021 0.2055 0.2500 0.2055 0.2239 87,114 -0.03(-10.33%)
Apr 13, 2021 0.2301 0.2500 0.2010 0.2497 152,779 +0.01(+4.04%)
Apr 12, 2021 0.2555 0.2555 0.2201 0.2400 71,848 -0.01(-4.00%)
Apr 09, 2021 0.2400 0.2500 0.2200 0.2500 121,400 +0.02(+6.38%)
Apr 08, 2021 0.2497 0.2497 0.2230 0.2350 154,368 -0.00(-1.47%)
Apr 07, 2021 0.2383 0.2525 0.2382 0.2385 120,549 -0.01(-5.54%)
Apr 06, 2021 0.2398 0.2700 0.2382 0.2525 113,940 +0.01(+5.38%)
Apr 05, 2021 0.2360 0.2800 0.2300 0.2396 125,937 -0.03(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.