Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0534	0.0579	0.0500	0.0579	15,815	+0.01(+12.43%)
Jun 29, 2022	0.0481	0.0588	0.0480	0.0515	236,149	-0.01(-12.12%)
Jun 28, 2022	0.0481	0.0590	0.0481	0.0586	11,872	-0.00(-2.17%)
Jun 27, 2022	0.0501	0.0599	0.0481	0.0599	16,600	+0.00(+3.28%)
Jun 24, 2022	0.0550	0.0580	0.0500	0.0580	68,550	+0.00(+5.45%)
Jun 23, 2022	0.0515	0.0550	0.0515	0.0550	10,055	-0.00(-0.90%)
Jun 22, 2022	0.0550	0.0555	0.0550	0.0555	106,415	+0.00(+5.71%)
Jun 21, 2022	0.0500	0.0554	0.0475	0.0525	54,501	-0.00(-5.91%)
Jun 17, 2022	0.0505	0.0558	0.0505	0.0558	8,325	+0.00(+0.00%)
Jun 16, 2022	0.0525	0.0559	0.0525	0.0558	173,300	+0.00(+6.29%)
Jun 15, 2022	0.0550	0.0597	0.0525	0.0525	15,120	+0.00(+0.00%)
Jun 14, 2022	0.0525	0.0599	0.0500	0.0525	448,323	+0.00(+4.37%)
Jun 13, 2022	0.0530	0.0652	0.0465	0.0503	242,462	-0.00(-8.71%)
Jun 10, 2022	0.0690	0.0690	0.0540	0.0551	355,550	-0.01(-17.27%)
Jun 09, 2022	0.0666	0.0666	0.0631	0.0666	20,700	+0.00(+2.46%)
Jun 08, 2022	0.0630	0.0650	0.0630	0.0650	17,908	-0.00(-2.99%)
Jun 07, 2022	0.0610	0.0670	0.0601	0.0670	104,499	+0.01(+11.67%)
Jun 06, 2022	0.0557	0.0658	0.0551	0.0600	22,748	-0.01(-14.04%)
Jun 03, 2022	0.0551	0.0722	0.0500	0.0698	144,400	-0.00(-4.25%)
Jun 02, 2022	0.0660	0.0729	0.0610	0.0729	56,910	+0.01(+12.15%)
Jun 01, 2022	0.0650	0.0650	0.0650	0.0650	6,050	-0.00(-5.80%)
May 31, 2022	0.0650	0.0690	0.0650	0.0690	38,315	+0.00(+6.15%)
May 27, 2022	0.0729	0.0729	0.0650	0.0650	40,500	-0.00(-1.52%)
May 26, 2022	0.0690	0.0700	0.0651	0.0660	56,737	-0.01(-9.47%)
May 25, 2022	0.0715	0.0729	0.0700	0.0729	12,468	+0.00(+1.96%)
May 24, 2022	0.0720	0.0730	0.0715	0.0715	8,120	+0.00(+2.14%)
May 23, 2022	0.0695	0.0738	0.0651	0.0700	26,083	+0.00(+0.72%)
May 20, 2022	0.0672	0.0740	0.0660	0.0695	95,495	+0.00(+2.21%)
May 19, 2022	0.0680	0.0700	0.0660	0.0680	8,435	+0.00(+0.00%)
May 18, 2022	0.0700	0.0739	0.0660	0.0680	8,162	-0.01(-8.11%)
May 17, 2022	0.0650	0.0740	0.0650	0.0740	41,164	+0.00(+5.56%)
May 16, 2022	0.0739	0.0739	0.0700	0.0701	13,330	-0.00(-0.14%)
May 13, 2022	0.0650	0.0702	0.0650	0.0702	20,076	+0.00(+4.00%)
May 12, 2022	0.0750	0.0780	0.0600	0.0675	311,325	-0.01(-15.62%)
May 11, 2022	0.0688	0.0800	0.0660	0.0800	4,420	+0.01(+17.65%)
May 10, 2022	0.0752	0.0752	0.0680	0.0680	2,500	-0.01(-9.33%)
May 09, 2022	0.0800	0.0800	0.0670	0.0750	98,144	-0.01(-6.25%)
May 06, 2022	0.0700	0.0800	0.0700	0.0800	450,464	+0.00(+6.10%)
May 05, 2022	0.0799	0.0799	0.0710	0.0754	55,493	-0.00(-4.56%)
May 04, 2022	0.0800	0.0800	0.0700	0.0790	29,501	-0.00(-0.88%)
May 03, 2022	0.0800	0.0800	0.0703	0.0797	11,678	+0.00(+0.00%)
May 02, 2022	0.0700	0.0800	0.0700	0.0797	98,706	-0.00(-0.38%)
Apr 29, 2022	0.0758	0.0800	0.0691	0.0800	123,812	+0.01(+15.11%)
Apr 28, 2022	0.0799	0.0800	0.0695	0.0695	96,318	-0.01(-12.58%)
Apr 27, 2022	0.0840	0.0840	0.0758	0.0795	56,906	-0.00(-5.24%)
Apr 26, 2022	0.0770	0.0850	0.0770	0.0839	39,663	-0.01(-6.36%)
Apr 25, 2022	0.0770	0.0960	0.0760	0.0896	141,064	-0.00(-2.50%)
Apr 22, 2022	0.0832	0.0930	0.0770	0.0919	81,449	+0.01(+7.49%)
Apr 21, 2022	0.0930	0.0930	0.0855	0.0855	13,049	+0.00(+1.91%)
Apr 20, 2022	0.0776	0.0839	0.0776	0.0839	123,838	+0.01(+8.12%)
Apr 19, 2022	0.0833	0.0890	0.0776	0.0776	134,736	-0.01(-6.84%)
Apr 18, 2022	0.0775	0.0898	0.0775	0.0833	61,167	-0.01(-7.34%)
Apr 14, 2022	0.0850	0.0900	0.0774	0.0899	137,021	+0.01(+16.60%)
Apr 13, 2022	0.0740	0.0900	0.0740	0.0771	339,423	+0.00(+4.33%)
Apr 12, 2022	0.0897	0.0897	0.0615	0.0739	344,157	-0.01(-12.96%)
Apr 11, 2022	0.0910	0.0975	0.0840	0.0849	134,247	-0.01(-5.67%)
Apr 08, 2022	0.1009	0.1009	0.0810	0.0900	382,542	-0.01(-10.80%)
Apr 07, 2022	0.1098	0.1098	0.0980	0.1009	152,011	-0.01(-8.11%)
Apr 06, 2022	0.0943	0.1099	0.0943	0.1098	34,953	+0.01(+12.96%)
Apr 05, 2022	0.1052	0.1052	0.0970	0.0972	92,271	-0.01(-8.65%)
Apr 04, 2022	0.1048	0.1149	0.0901	0.1064	50,816	+0.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.