Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0199	0.0200	0.0151	0.0195	83,275	-0.00(-2.01%)
Jun 29, 2023	0.0200	0.0200	0.0150	0.0199	27,600	-0.00(-0.50%)
Jun 28, 2023	0.0180	0.0200	0.0155	0.0200	135,100	+0.00(+0.00%)
Jun 27, 2023	0.0155	0.0200	0.0140	0.0200	220,500	+0.00(+29.03%)
Jun 26, 2023	0.0175	0.0205	0.0155	0.0155	125,300	-0.01(-32.31%)
Jun 23, 2023	0.0229	0.0229	0.0229	0.0229	1,000	-0.00(-0.43%)
Jun 22, 2023	0.0220	0.0230	0.0200	0.0230	91,600	+0.01(+35.29%)
Jun 21, 2023	0.0170	0.0240	0.0170	0.0170	141,000	-0.00(-10.53%)
Jun 20, 2023	0.0200	0.0270	0.0190	0.0190	350,443	-0.01(-24.00%)
Jun 16, 2023	0.0203	0.0250	0.0202	0.0250	20,900	+0.00(+13.64%)
Jun 14, 2023				0.0220	0	-0.00(-10.20%)
Jun 13, 2023	0.0290	0.0290	0.0200	0.0245	76,488	+0.01(+27.60%)
Jun 12, 2023	0.0191	0.0290	0.0191	0.0192	82,418	-0.01(-33.79%)
Jun 09, 2023	0.0240	0.0290	0.0239	0.0290	27,500	+0.01(+52.63%)
Jun 08, 2023	0.0190	0.0190	0.0190	0.0190	5,230	+0.00(+0.00%)
Jun 07, 2023	0.0190	0.0190	0.0190	0.0190	175	+0.00(+0.00%)
Jun 06, 2023	0.0290	0.0290	0.0190	0.0190	15,306	+0.00(+2.70%)
Jun 05, 2023	0.0185	0.0185	0.0185	0.0185	5,400	+0.00(+0.00%)
Jun 02, 2023	0.0286	0.0286	0.0185	0.0185	5,900	+0.00(+0.00%)
Jun 01, 2023	0.0185	0.0185	0.0185	0.0185	10,600	+0.00(+0.00%)
May 31, 2023	0.0185	0.0186	0.0180	0.0185	75,635	-0.00(-7.50%)
May 30, 2023	0.0267	0.0267	0.0200	0.0200	120,986	-0.01(-20.00%)
May 26, 2023	0.0250	0.0250	0.0150	0.0250	280,299	+0.01(+47.06%)
May 25, 2023	0.0150	0.0200	0.0150	0.0170	5,345	-0.01(-30.33%)
May 24, 2023	0.0138	0.0244	0.0138	0.0244	1,500	+0.01(+43.53%)
May 23, 2023	0.0267	0.0267	0.0170	0.0170	2,200	-0.01(-36.33%)
May 22, 2023	0.0170	0.0267	0.0101	0.0267	436,939	+0.01(+57.06%)
May 19, 2023	0.0160	0.0200	0.0160	0.0170	55,909	-0.00(-15.00%)
May 18, 2023	0.0200	0.0210	0.0150	0.0200	97,404	-0.00(-9.09%)
May 17, 2023	0.0260	0.0260	0.0200	0.0220	16,046	+0.00(+10.00%)
May 16, 2023	0.0250	0.0250	0.0200	0.0200	243,504	-0.00(-9.09%)
May 15, 2023	0.0250	0.0250	0.0210	0.0220	47,320	+0.00(+0.00%)
May 12, 2023	0.0240	0.0240	0.0220	0.0220	175,029	-0.00(-8.33%)
May 11, 2023	0.0266	0.0266	0.0240	0.0240	116,500	+0.00(+20.00%)
May 10, 2023	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
May 09, 2023	0.0200	0.0200	0.0200	0.0200	20,000	-0.00(-1.96%)
May 05, 2023				0.0204	0	-0.01(-23.31%)
May 04, 2023	0.0263	0.0267	0.0200	0.0266	7,075	-0.00(-0.37%)
May 03, 2023	0.0267	0.0268	0.0200	0.0267	28,484	+0.01(+33.50%)
May 02, 2023	0.0250	0.0250	0.0200	0.0200	30,101	-0.01(-25.37%)
May 01, 2023	0.0206	0.0269	0.0200	0.0268	32,647	+0.01(+34.00%)
Apr 28, 2023	0.0186	0.0200	0.0186	0.0200	4,000	-0.01(-25.65%)
Apr 27, 2023	0.0250	0.0269	0.0181	0.0269	38,722	+0.00(+7.60%)
Apr 26, 2023	0.0250	0.0250	0.0250	0.0250	1,118	-0.00(-13.19%)
Apr 25, 2023	0.0255	0.0288	0.0220	0.0288	9,690	+0.00(+6.67%)
Apr 24, 2023	0.0220	0.0270	0.0220	0.0270	145,500	+0.01(+23.29%)
Apr 21, 2023	0.0220	0.0220	0.0200	0.0219	23,343	+0.01(+36.87%)
Apr 20, 2023	0.0160	0.0160	0.0160	0.0160	550	-0.01(-27.27%)
Apr 19, 2023	0.0230	0.0269	0.0220	0.0220	146,650	-0.00(-3.93%)
Apr 18, 2023	0.0230	0.0230	0.0185	0.0229	1,050	+0.00(+23.78%)
Apr 17, 2023	0.0185	0.0208	0.0185	0.0185	2,230	+0.00(+0.00%)
Apr 14, 2023	0.0180	0.0230	0.0180	0.0185	45,750	+0.00(+8.82%)
Apr 13, 2023	0.0180	0.0180	0.0170	0.0170	43,501	+0.00(+6.25%)
Apr 11, 2023				0.0160	0	+0.01(+77.78%)
Apr 10, 2023	0.0180	0.0180	0.0090	0.0090	39,575	-0.01(-50.28%)
Apr 06, 2023	0.0180	0.0203	0.0180	0.0181	53,000	-0.00(-9.50%)
Apr 04, 2023				0.0200	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.