Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.300
2.300
2.250
2.250
2,000
-0.03(-1.32%)
Jun 27, 2019
2.250
2.350
2.200
2.280
6,500
+0.08(+3.64%)
Jun 26, 2019
2.200
2.200
2.200
2.200
454
+0.00(+0.00%)
Jun 25, 2019
2.250
2.280
2.200
2.200
15,212
-0.05(-2.22%)
Jun 24, 2019
2.240
2.250
2.240
2.250
1,988
+0.00(+0.00%)
Jun 21, 2019
2.250
2.250
2.250
2.250
300
+0.05(+2.27%)
Jun 20, 2019
2.100
2.270
2.100
2.200
1,180
+0.10(+4.76%)
Jun 19, 2019
2.110
2.350
2.100
2.100
41,993
-0.10(-4.55%)
Jun 18, 2019
2.420
2.650
2.100
2.200
9,011
+0.10(+4.76%)
Jun 17, 2019
2.265
2.265
2.100
2.100
14,482
-0.19(-8.30%)
Jun 14, 2019
2.100
2.290
2.100
2.290
4,200
+0.29(+14.50%)
Jun 13, 2019
2.310
2.310
2.000
2.000
5,949
-0.30(-13.04%)
Jun 12, 2019
2.430
2.440
2.300
2.300
8,709
-0.10(-4.17%)
Jun 11, 2019
2.450
2.450
2.350
2.400
12,347
+0.08(+3.67%)
Jun 10, 2019
2.315
2.470
2.315
2.315
9,445
+0.02(+0.65%)
Jun 07, 2019
2.460
2.460
2.130
2.300
6,900
-0.18(-7.26%)
Jun 06, 2019
2.520
2.520
2.200
2.480
9,415
-0.02(-0.80%)
Jun 05, 2019
2.350
2.520
2.320
2.500
10,697
+0.30(+13.64%)
Jun 04, 2019
2.030
2.250
1.950
2.200
12,924
+0.15(+7.32%)
Jun 03, 2019
2.350
2.350
2.050
2.050
18,540
-0.40(-16.33%)
May 31, 2019
2.500
2.600
2.450
2.450
2,300
+0.00(+0.00%)
May 30, 2019
2.050
2.580
2.050
2.450
4,409
+0.11(+4.70%)
May 29, 2019
2.500
2.500
2.260
2.340
2,317
-0.16(-6.40%)
May 28, 2019
2.700
2.700
2.500
2.500
7,886
+0.10(+4.17%)
May 24, 2019
2.450
2.450
2.350
2.400
11,200
-0.01(-0.41%)
May 23, 2019
2.500
2.500
2.200
2.410
8,381
-0.09(-3.60%)
May 22, 2019
2.710
2.710
2.420
2.500
11,567
-0.09(-3.47%)
May 21, 2019
2.950
2.950
2.550
2.590
8,818
-0.01(-0.38%)
May 20, 2019
2.500
2.600
2.500
2.600
5,065
+0.18(+7.43%)
May 17, 2019
2.620
2.620
2.420
2.420
6,800
-0.08(-3.20%)
May 16, 2019
2.690
2.690
2.400
2.500
24,195
-0.24(-8.76%)
May 15, 2019
2.848
2.850
2.740
2.740
3,591
-0.03(-1.08%)
May 14, 2019
2.730
2.770
2.730
2.770
1,113
+0.04(+1.47%)
May 13, 2019
2.910
2.910
2.630
2.730
10,628
-0.17(-6.02%)
May 10, 2019
2.905
2.905
2.905
2.905
100
+0.00(+0.17%)
May 09, 2019
2.900
2.900
2.900
3
+0.00(+0.00%)
May 08, 2019
2.910
2.910
2.900
2.900
20,576
+0.01(+0.35%)
May 07, 2019
2.900
2.900
2.800
2.890
3,337
+0.09(+3.21%)
May 06, 2019
2.760
3.225
2.760
2.800
16,086
+0.00(+0.00%)
May 03, 2019
2.800
2.800
2.790
2.800
15,100
+0.10(+3.70%)
May 02, 2019
2.748
3.100
2.600
2.700
45,842
-0.05(-1.82%)
May 01, 2019
2.880
2.880
2.700
2.750
9,910
-0.13(-4.51%)
Apr 30, 2019
3.010
3.010
2.750
2.880
32,502
-0.02(-0.69%)
Apr 29, 2019
3.090
3.090
2.900
2.900
5,083
-0.10(-3.33%)
Apr 26, 2019
3.000
3.004
3.000
3.000
2,700
+0.00(+0.00%)
Apr 25, 2019
2.950
3.000
2.950
3.000
8,832
+0.00(+0.00%)
Apr 24, 2019
3.000
3.010
3.000
3.000
14,258
+0.01(+0.49%)
Apr 23, 2019
3.000
3.140
2.986
2.986
11,196
-0.15(-4.92%)
Apr 22, 2019
3.080
3.180
3.000
3.140
10,323
+0.14(+4.67%)
Apr 18, 2019
2.850
3.150
2.700
3.000
19,500
+0.10(+3.45%)
Apr 17, 2019
3.100
3.250
2.560
2.900
102,929
-0.35(-10.77%)
Apr 16, 2019
3.320
3.320
3.150
3.250
21,799
-0.15(-4.41%)
Apr 15, 2019
3.300
3.500
3.300
3.400
42,171
+0.20(+6.25%)
Apr 12, 2019
3.100
3.290
3.100
3.200
25,000
+0.15(+4.92%)
Apr 11, 2019
3.090
3.100
2.780
3.050
132,600
-0.04(-1.29%)
Apr 10, 2019
3.335
3.335
2.860
3.090
78,524
-0.22(-6.65%)
Apr 09, 2019
3.450
3.450
3.300
3.310
16,654
-0.14(-4.06%)
Apr 08, 2019
3.700
3.700
3.450
3.450
18,278
-0.05(-1.43%)
Apr 05, 2019
3.640
3.640
3.400
3.500
38,100
-0.14(-3.85%)
Apr 04, 2019
3.670
3.700
3.500
3.640
14,226
-0.16(-4.21%)
Apr 03, 2019
3.900
3.950
3.750
3.800
48,214
-0.07(-1.81%)
Apr 02, 2019
3.990
3.990
3.800
3.870
42,852
+0.17(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.