Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
1.790
-0.030 (-1.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.120
4.120
3.995
4.120
324,364
+0.11(+2.74%)
Jun 29, 2020
4.030
4.113
3.950
4.010
367,224
-0.03(-0.68%)
Jun 26, 2020
4.000
4.150
4.000
4.037
334,800
-0.04(-1.09%)
Jun 25, 2020
4.190
4.190
4.010
4.082
472,677
-0.11(-2.69%)
Jun 24, 2020
4.580
4.580
4.100
4.195
454,996
-0.14(-3.34%)
Jun 23, 2020
4.220
4.450
4.220
4.340
374,704
+0.08(+1.88%)
Jun 22, 2020
4.300
4.470
4.150
4.260
365,542
-0.04(-0.93%)
Jun 19, 2020
4.500
4.680
4.260
4.300
351,000
-0.19(-4.23%)
Jun 18, 2020
4.250
4.530
4.200
4.490
326,097
+0.17(+3.94%)
Jun 17, 2020
4.340
4.465
4.200
4.320
211,014
-0.02(-0.41%)
Jun 16, 2020
4.380
4.540
4.290
4.338
378,154
+0.06(+1.36%)
Jun 15, 2020
4.000
4.280
3.947
4.280
543,303
+0.08(+1.90%)
Jun 12, 2020
4.353
4.470
4.130
4.200
799,000
+0.00(+0.12%)
Jun 11, 2020
4.680
4.709
4.110
4.195
1,037,258
-0.52(-11.08%)
Jun 10, 2020
4.930
5.090
4.706
4.718
408,836
-0.20(-4.12%)
Jun 09, 2020
4.690
5.060
4.690
4.920
429,075
-0.11(-2.19%)
Jun 08, 2020
4.610
5.125
4.610
5.030
543,337
+0.18(+3.71%)
Jun 05, 2020
4.800
4.940
4.775
4.850
398,200
+0.10(+2.11%)
Jun 04, 2020
4.260
4.830
4.260
4.750
343,053
+0.12(+2.70%)
Jun 03, 2020
4.520
4.740
4.460
4.625
504,048
-0.02(-0.44%)
Jun 02, 2020
4.775
5.020
4.640
4.645
507,891
-0.15(-3.22%)
Jun 01, 2020
4.700
4.950
4.650
4.800
652,959
-0.12(-2.44%)
May 29, 2020
4.850
4.980
4.576
4.920
1,227,900
+0.04(+0.77%)
May 28, 2020
5.100
5.200
4.800
4.883
906,805
-0.22(-4.26%)
May 27, 2020
4.850
5.100
4.750
5.100
786,058
+0.24(+4.94%)
May 26, 2020
4.800
5.160
4.800
4.860
1,017,157
+0.12(+2.53%)
May 22, 2020
4.500
4.805
4.490
4.740
633,900
+0.19(+4.18%)
May 21, 2020
4.330
4.705
4.100
4.550
421,071
+0.00(+0.00%)
May 20, 2020
4.880
4.880
4.500
4.550
620,065
-0.04(-0.87%)
May 19, 2020
4.080
4.650
4.080
4.590
1,004,793
+0.26(+6.13%)
May 18, 2020
4.150
4.380
4.150
4.325
972,569
+0.32(+7.95%)
May 15, 2020
3.720
4.100
3.720
4.006
1,446,900
+0.28(+7.41%)
May 14, 2020
3.440
3.750
3.440
3.730
532,641
-0.02(-0.47%)
May 13, 2020
3.830
3.865
3.580
3.748
663,807
-0.06(-1.70%)
May 12, 2020
3.240
3.904
3.240
3.812
813,035
+0.38(+11.15%)
May 11, 2020
3.690
3.690
3.350
3.430
418,745
-0.08(-2.28%)
May 08, 2020
3.350
3.560
3.270
3.510
529,800
+0.19(+5.72%)
May 07, 2020
3.250
3.400
3.250
3.320
329,165
+0.03(+0.84%)
May 06, 2020
3.590
3.590
3.250
3.292
574,618
-0.21(-5.93%)
May 05, 2020
3.480
3.740
3.460
3.500
302,336
+0.01(+0.30%)
May 04, 2020
3.475
3.630
3.244
3.490
724,020
-0.16(-4.40%)
May 01, 2020
3.560
3.925
3.527
3.650
613,900
-0.31(-7.78%)
Apr 30, 2020
4.045
4.100
3.866
3.958
423,016
-0.04(-1.05%)
Apr 29, 2020
4.050
4.090
3.850
4.000
470,341
+0.08(+2.09%)
Apr 28, 2020
4.350
4.475
3.500
3.918
2,221,894
-0.44(-10.14%)
Apr 27, 2020
4.330
4.780
4.290
4.360
1,200,327
+0.04(+0.93%)
Apr 24, 2020
4.325
4.360
4.199
4.320
362,400
-0.01(-0.23%)
Apr 23, 2020
4.270
4.510
4.240
4.330
509,978
+0.09(+2.24%)
Apr 22, 2020
4.055
4.370
4.035
4.235
515,513
+0.20(+4.83%)
Apr 21, 2020
4.050
4.400
3.980
4.040
1,024,816
-0.03(-0.62%)
Apr 20, 2020
3.790
4.160
3.700
4.065
1,322,549
+0.46(+12.66%)
Apr 17, 2020
3.380
3.640
3.270
3.608
710,000
+0.32(+9.68%)
Apr 16, 2020
3.020
3.290
3.001
3.290
414,138
+0.27(+8.94%)
Apr 15, 2020
3.100
3.110
2.947
3.020
464,714
-0.10(-3.17%)
Apr 14, 2020
3.010
3.171
2.922
3.119
518,833
+0.11(+3.70%)
Apr 13, 2020
3.140
3.150
2.980
3.007
609,915
-0.12(-3.76%)
Apr 09, 2020
3.140
3.280
3.020
3.125
436,600
+0.03(+0.99%)
Apr 08, 2020
3.050
3.100
2.950
3.095
611,025
+0.16(+5.61%)
Apr 07, 2020
3.045
3.150
2.890
2.930
717,982
+0.06(+2.09%)
Apr 06, 2020
2.685
2.960
2.670
2.870
618,806
+0.21(+7.71%)
Apr 03, 2020
2.750
2.750
2.590
2.665
324,100
-0.09(-3.11%)
Apr 02, 2020
2.635
2.750
2.580
2.750
388,210
+0.12(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.