Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8300	0.8975	0.8077	0.8975	255,700	+0.07(+8.13%)
Jun 29, 2020	0.7350	0.8530	0.7350	0.8300	456,807	+0.03(+3.75%)
Jun 26, 2020	0.9850	0.9850	0.7974	0.8000	608,600	-0.10(-10.65%)
Jun 25, 2020	0.8650	0.8954	0.8547	0.8954	145,993	+0.03(+3.51%)
Jun 24, 2020	0.9625	0.9625	0.8530	0.8650	254,034	-0.02(-1.80%)
Jun 23, 2020	0.9160	0.9804	0.8700	0.8809	566,366	+0.00(+0.10%)
Jun 22, 2020	0.8980	1.000	0.8595	0.8800	505,571	+0.00(+0.00%)
Jun 19, 2020	1.040	1.040	0.8633	0.8800	515,400	-0.08(-8.81%)
Jun 18, 2020	0.9200	1.020	0.9200	0.9650	224,124	-0.03(-2.53%)
Jun 17, 2020	0.9600	1.040	0.9600	0.9900	391,744	-0.05(-4.81%)
Jun 16, 2020	1.040	1.080	1.000	1.040	244,064	+0.02(+1.96%)
Jun 15, 2020	1.020	1.070	1.010	1.020	143,158	-0.02(-1.79%)
Jun 12, 2020	1.050	1.100	0.9992	1.039	360,800	+0.02(+2.33%)
Jun 11, 2020	1.050	1.080	0.9600	1.015	933,686	-0.07(-6.02%)
Jun 10, 2020	1.170	1.180	1.000	1.080	650,287	-0.07(-6.09%)
Jun 09, 2020	1.230	1.231	1.150	1.150	429,630	-0.05(-3.99%)
Jun 08, 2020	1.230	1.300	1.160	1.198	565,530	+0.04(+3.26%)
Jun 05, 2020	1.130	1.280	1.130	1.160	392,100	+0.01(+0.87%)
Jun 04, 2020	1.090	1.200	1.090	1.150	214,911	-0.03(-2.54%)
Jun 03, 2020	1.300	1.310	1.130	1.180	846,982	-0.08(-6.72%)
Jun 02, 2020	1.350	1.420	1.240	1.265	416,116	-0.10(-6.99%)
Jun 01, 2020	1.330	1.475	1.310	1.360	156,922	-0.04(-2.86%)
May 29, 2020	1.510	1.510	1.330	1.400	271,400	-0.05(-3.45%)
May 28, 2020	1.440	1.630	1.440	1.450	224,127	-0.07(-4.92%)
May 27, 2020	1.600	1.640	1.400	1.525	392,258	-0.07(-4.09%)
May 26, 2020	1.610	1.700	1.500	1.590	624,048	+0.08(+5.47%)
May 22, 2020	1.438	1.510	1.390	1.508	548,200	+0.01(+0.84%)
May 21, 2020	1.560	1.605	1.310	1.495	883,525	-0.06(-4.17%)
May 20, 2020	1.600	1.600	1.440	1.560	709,483	+0.06(+4.35%)
May 19, 2020	1.520	1.569	1.370	1.495	1,022,218	-0.02(-1.16%)
May 18, 2020	1.380	1.520	1.310	1.512	976,956	+0.22(+17.25%)
May 15, 2020	1.140	1.320	1.118	1.290	675,200	+0.16(+14.16%)
May 14, 2020	1.050	1.140	1.050	1.130	214,096	+0.03(+3.05%)
May 13, 2020	1.100	1.200	1.097	1.097	356,008	-0.09(-7.85%)
May 12, 2020	1.050	1.220	1.050	1.190	503,699	+0.05(+4.39%)
May 11, 2020	1.170	1.170	1.075	1.140	136,791	-0.02(-2.11%)
May 08, 2020	1.200	1.200	1.100	1.165	208,400	+0.02(+2.16%)
May 07, 2020	1.200	1.200	1.070	1.140	176,976	-0.02(-1.72%)
May 06, 2020	1.210	1.244	1.050	1.160	338,930	-0.06(-4.92%)
May 05, 2020	1.100	1.270	1.050	1.220	513,538	+0.13(+11.94%)
May 04, 2020	1.120	1.230	0.9965	1.090	507,939	-0.10(-8.41%)
May 01, 2020	1.390	1.400	1.160	1.190	811,200	-0.16(-11.85%)
Apr 30, 2020	1.200	1.600	1.170	1.350	2,421,974	+0.17(+14.63%)
Apr 29, 2020	1.000	1.220	0.9494	1.178	1,369,161	+0.25(+26.50%)
Apr 28, 2020	0.8500	0.9595	0.7700	0.9310	678,610	+0.10(+12.18%)
Apr 27, 2020	0.7560	0.8300	0.7000	0.8299	529,797	+0.12(+17.72%)
Apr 24, 2020	0.6881	0.7077	0.6500	0.7050	377,600	+0.03(+4.69%)
Apr 23, 2020	0.6490	0.7390	0.6490	0.6734	329,058	-0.01(-0.97%)
Apr 22, 2020	0.6971	0.7400	0.6737	0.6800	351,494	-0.03(-3.85%)
Apr 21, 2020	0.7700	0.7704	0.7000	0.7072	188,192	-0.02(-2.60%)
Apr 20, 2020	0.6131	0.7689	0.6131	0.7261	748,751	+0.10(+15.25%)
Apr 17, 2020	0.7270	0.7270	0.6239	0.6300	1,086,500	-0.04(-5.97%)
Apr 16, 2020	0.7620	0.7620	0.6456	0.6700	556,268	-0.01(-1.47%)
Apr 15, 2020	0.7480	0.7500	0.6750	0.6800	562,984	-0.08(-10.53%)
Apr 14, 2020	0.7761	0.7989	0.7475	0.7600	270,389	+0.01(+1.33%)
Apr 13, 2020	0.9100	0.9100	0.7463	0.7500	399,648	-0.05(-6.25%)
Apr 09, 2020	0.8000	0.8590	0.7500	0.8000	368,400	+0.01(+1.27%)
Apr 08, 2020	0.8500	0.8550	0.7780	0.7900	641,887	-0.07(-8.01%)
Apr 07, 2020	0.8301	0.8710	0.8301	0.8588	321,962	+0.03(+3.33%)
Apr 06, 2020	0.8000	0.8362	0.7069	0.8311	431,696	+0.06(+7.94%)
Apr 03, 2020	0.9230	0.9230	0.7444	0.7700	409,600	-0.04(-4.56%)
Apr 02, 2020	0.8790	0.8790	0.7958	0.8068	226,469	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.