Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sekur Private Data Ltd
(OP:
SWISF
)
0.0442
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.0440
0.0442
0.0400
0.0442
242,250
+0.00(+0.00%)
Jun 13, 2024
0.0445
0.0445
0.0400
0.0442
10,300
-0.00(-0.67%)
Jun 12, 2024
0.0401
0.0445
0.0401
0.0445
10,188
+0.00(+0.45%)
Jun 11, 2024
0.0443
0.0443
0.0443
0.0443
210
+0.00(+0.00%)
Jun 10, 2024
0.0487
0.0487
0.0400
0.0443
12,014
+0.00(+4.98%)
Jun 07, 2024
0.0444
0.0444
0.0422
0.0422
200
-0.00(-5.17%)
Jun 06, 2024
0.0400
0.0445
0.0400
0.0445
1,825
+0.00(+0.00%)
Jun 05, 2024
0.0402
0.0445
0.0400
0.0445
5,950
+0.00(+5.20%)
Jun 04, 2024
0.0445
0.0445
0.0402
0.0423
1,555
+0.00(+4.96%)
Jun 03, 2024
0.0420
0.0420
0.0400
0.0403
66,050
-0.01(-16.91%)
May 31, 2024
0.0454
0.0488
0.0454
0.0485
1,200
-0.00(-0.61%)
May 30, 2024
0.0488
0.0488
0.0488
0.0488
1,100
+0.00(+0.00%)
May 29, 2024
0.0488
0.0488
0.0454
0.0488
7,516
-0.00(-4.13%)
May 28, 2024
0.0495
0.0510
0.0411
0.0509
362,633
-0.00(-0.20%)
May 24, 2024
0.0455
0.0515
0.0432
0.0510
47,216
-0.00(-1.16%)
May 23, 2024
0.0510
0.0516
0.0400
0.0516
99,066
+0.00(+0.00%)
May 22, 2024
0.0458
0.0516
0.0402
0.0516
5,525
+0.00(+0.00%)
May 21, 2024
0.0524
0.0524
0.0516
0.0516
6,010
-0.00(-1.71%)
May 20, 2024
0.0524
0.0525
0.0524
0.0525
10,430
+0.00(+1.35%)
May 17, 2024
0.0440
0.0524
0.0427
0.0518
141,498
+0.01(+17.73%)
May 16, 2024
0.0480
0.0480
0.0440
0.0440
32,316
-0.00(-8.33%)
May 15, 2024
0.0480
0.0480
0.0427
0.0480
47,821
+0.01(+12.41%)
May 14, 2024
0.0451
0.0480
0.0427
0.0427
193,675
-0.00(-5.32%)
May 13, 2024
0.0451
0.0451
0.0451
0.0451
9,501
-0.00(-6.04%)
May 10, 2024
0.0485
0.0500
0.0450
0.0480
125,121
-0.00(-4.00%)
May 09, 2024
0.0550
0.0550
0.0428
0.0500
71,350
-0.00(-7.58%)
May 08, 2024
0.0530
0.0541
0.0530
0.0541
1,150
+0.00(+0.56%)
May 07, 2024
0.0538
0.0538
0.0500
0.0538
5,354
+0.00(+8.03%)
May 06, 2024
0.0575
0.0575
0.0489
0.0498
32,100
+0.01(+24.19%)
May 03, 2024
0.0500
0.0640
0.0401
0.0401
68,100
-0.01(-19.80%)
May 02, 2024
0.0561
0.0582
0.0500
0.0500
86,761
-0.00(-3.47%)
May 01, 2024
0.0630
0.0630
0.0518
0.0518
171,050
-0.01(-17.12%)
Apr 30, 2024
0.0710
0.0710
0.0614
0.0625
30,620
+0.00(+2.46%)
Apr 29, 2024
0.0610
0.0610
0.0610
0.0610
2,010
+0.00(+1.67%)
Apr 26, 2024
0.0600
0.0600
0.0600
0.0600
12,737
-0.00(-3.07%)
Apr 25, 2024
0.0620
0.0675
0.0600
0.0619
262,848
-0.00(-5.21%)
Apr 24, 2024
0.0695
0.0695
0.0653
0.0653
15,430
-0.00(-3.40%)
Apr 23, 2024
0.0700
0.0700
0.0620
0.0676
12,150
+0.01(+9.03%)
Apr 22, 2024
0.0650
0.0650
0.0620
0.0620
47,550
-0.00(-0.80%)
Apr 19, 2024
0.0708
0.0708
0.0625
0.0625
25,420
+0.00(+0.81%)
Apr 18, 2024
0.0640
0.0690
0.0620
0.0620
47,735
-0.00(-6.77%)
Apr 17, 2024
0.0640
0.0665
0.0640
0.0665
22,050
+0.00(+7.26%)
Apr 16, 2024
0.0644
0.0644
0.0620
0.0620
27,325
-0.00(-3.88%)
Apr 15, 2024
0.0665
0.0665
0.0645
0.0645
1,125
-0.00(-3.59%)
Apr 12, 2024
0.0620
0.0690
0.0620
0.0669
104,025
+0.01(+9.67%)
Apr 11, 2024
0.0600
0.0736
0.0556
0.0610
714,263
+0.01(+10.91%)
Apr 10, 2024
0.0510
0.0555
0.0510
0.0550
122,900
+0.00(+6.38%)
Apr 09, 2024
0.0500
0.0517
0.0480
0.0517
33,900
+0.00(+3.40%)
Apr 08, 2024
0.0460
0.0500
0.0455
0.0500
170,300
+0.00(+1.63%)
Apr 05, 2024
0.0500
0.0500
0.0416
0.0492
189,500
+0.00(+8.85%)
Apr 04, 2024
0.0450
0.0494
0.0416
0.0452
292,993
-0.00(-5.83%)
Apr 03, 2024
0.0460
0.0490
0.0450
0.0480
132,042
-0.00(-3.03%)
Apr 02, 2024
0.0517
0.0517
0.0454
0.0495
61,531
-0.00(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.