Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harborside Inc
(OP:
HBORF
)
N/A
UNCHANGED
Last Price
Updated: 2:36 PM EDT, Jul 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.2875
0.3036
0.2850
0.3036
31,211
+0.02(+6.30%)
Jun 29, 2022
0.3064
0.3064
0.2856
0.2856
1,811
-0.01(-4.80%)
Jun 28, 2022
0.3000
0.3142
0.3000
0.3000
28,933
-0.01(-2.34%)
Jun 27, 2022
0.3000
0.3095
0.3000
0.3072
19,583
+0.01(+2.40%)
Jun 24, 2022
0.3042
0.3084
0.3000
0.3000
15,930
-0.01(-1.96%)
Jun 23, 2022
0.3110
0.3212
0.3000
0.3060
5,974
-0.01(-2.33%)
Jun 22, 2022
0.3125
0.3225
0.3000
0.3133
59,537
-0.00(-1.17%)
Jun 21, 2022
0.3015
0.3650
0.3000
0.3170
14,494
-0.02(-6.76%)
Jun 17, 2022
0.3300
0.3400
0.3000
0.3400
52,720
+0.01(+3.03%)
Jun 16, 2022
0.3143
0.3403
0.3000
0.3300
14,830
+0.01(+3.13%)
Jun 15, 2022
0.3275
0.3300
0.3072
0.3200
10,681
-0.00(-0.99%)
Jun 14, 2022
0.2621
0.4245
0.2621
0.3232
20,663
-0.03(-7.60%)
Jun 13, 2022
0.3500
0.3647
0.2511
0.3498
42,900
-0.02(-5.87%)
Jun 10, 2022
0.3261
0.3716
0.3261
0.3716
9,792
+0.03(+8.81%)
Jun 09, 2022
0.4400
0.4400
0.3415
0.3415
60,459
-0.06(-14.62%)
Jun 08, 2022
0.3650
0.4000
0.3650
0.4000
7,890
+0.01(+3.01%)
Jun 07, 2022
0.3600
0.3937
0.3600
0.3883
4,052
+0.01(+2.18%)
Jun 06, 2022
0.4350
0.4350
0.3600
0.3800
38,332
-0.01(-2.56%)
Jun 03, 2022
0.3601
0.4341
0.3601
0.3900
3,142
-0.02(-3.70%)
Jun 02, 2022
0.3539
0.4731
0.3539
0.4050
271,566
+0.06(+15.71%)
Jun 01, 2022
0.3300
0.3579
0.3300
0.3500
36,534
+0.00(+0.00%)
May 31, 2022
0.3500
0.3600
0.3500
0.3500
11,252
-0.02(-4.79%)
May 27, 2022
0.3500
0.3676
0.3500
0.3676
17,388
-0.01(-3.16%)
May 26, 2022
0.3725
0.3937
0.3525
0.3796
13,702
-0.01(-3.68%)
May 25, 2022
0.3700
0.3945
0.3700
0.3941
29,745
+0.02(+6.51%)
May 24, 2022
0.3852
0.3940
0.3700
0.3700
9,783
-0.02(-6.28%)
May 23, 2022
0.3800
0.4100
0.3800
0.3948
22,718
+0.03(+8.11%)
May 20, 2022
0.3663
0.3998
0.3598
0.3652
58,500
-0.00(-0.79%)
May 19, 2022
0.3502
0.3907
0.3468
0.3681
36,071
+0.02(+5.17%)
May 18, 2022
0.3900
0.3900
0.3151
0.3500
23,955
+0.00(+0.00%)
May 17, 2022
0.3566
0.4080
0.3500
0.3500
25,873
+0.00(+0.00%)
May 16, 2022
0.4676
0.4676
0.3500
0.3500
37,776
-0.05(-12.50%)
May 13, 2022
0.3400
0.4000
0.3400
0.4000
129,532
+0.05(+14.98%)
May 12, 2022
0.2778
0.3895
0.2778
0.3479
40,107
+0.02(+7.01%)
May 11, 2022
0.3300
0.3599
0.3133
0.3251
38,817
+0.03(+8.37%)
May 10, 2022
0.2700
0.3299
0.2550
0.3000
145,883
+0.03(+11.11%)
May 09, 2022
0.2828
0.3090
0.2500
0.2700
111,568
-0.02(-6.90%)
May 06, 2022
0.2900
0.3130
0.2800
0.2900
64,480
-0.02(-5.41%)
May 05, 2022
0.3259
0.3259
0.3000
0.3066
29,963
-0.01(-4.22%)
May 04, 2022
0.3404
0.3410
0.3000
0.3201
129,140
-0.01(-1.96%)
May 03, 2022
0.3419
0.3438
0.3100
0.3265
13,707
+0.02(+5.29%)
May 02, 2022
0.3800
0.3883
0.3100
0.3101
21,656
-0.02(-6.03%)
Apr 29, 2022
0.3990
0.3995
0.3247
0.3300
67,734
-0.03(-7.82%)
Apr 28, 2022
0.4828
0.4828
0.3580
0.3580
4,983
+0.01(+3.77%)
Apr 27, 2022
0.3751
0.3945
0.3435
0.3450
171,251
-0.05(-11.54%)
Apr 26, 2022
0.4450
0.4799
0.3500
0.3900
157,681
-0.04(-9.78%)
Apr 25, 2022
0.4325
0.4407
0.3866
0.4323
16,672
+0.01(+1.79%)
Apr 22, 2022
0.4370
0.4500
0.4200
0.4247
25,828
-0.01(-2.26%)
Apr 21, 2022
0.5073
0.5073
0.4174
0.4345
58,625
-0.00(-0.69%)
Apr 20, 2022
0.4148
0.5143
0.4148
0.4375
24,308
-0.06(-11.47%)
Apr 19, 2022
0.4800
0.5337
0.4697
0.4942
41,099
-0.01(-2.54%)
Apr 18, 2022
0.5500
0.5500
0.4852
0.5071
8,106
-0.01(-2.48%)
Apr 14, 2022
0.5500
0.5500
0.4800
0.5200
17,704
-0.04(-6.31%)
Apr 13, 2022
0.5500
0.5598
0.5500
0.5550
5,655
+0.02(+4.19%)
Apr 12, 2022
0.5100
0.5400
0.5092
0.5327
91,968
+0.03(+6.54%)
Apr 11, 2022
0.5000
0.5171
0.4907
0.5000
9,126
+0.00(+0.00%)
Apr 08, 2022
0.5000
0.5341
0.4700
0.5000
43,602
+0.03(+6.38%)
Apr 07, 2022
0.5000
0.5032
0.4222
0.4700
123,724
-0.03(-6.30%)
Apr 06, 2022
0.5499
0.5499
0.5000
0.5016
46,047
-0.04(-7.96%)
Apr 05, 2022
0.5848
0.5848
0.5400
0.5450
65,347
-0.04(-6.33%)
Apr 04, 2022
0.6375
0.6400
0.4968
0.5818
71,723
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.